CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:51 | - | 59,790 |
08.10.24 19:09:10 | - | 59,780 |
08.10.24 19:09:07 | - | 59,790 |
08.10.24 19:09:02 | - | 59,790 |
08.10.24 19:08:46 | - | 59,790 |
08.10.24 19:08:34 | - | 59,780 |
08.10.24 19:08:28 | - | 59,780 |
08.10.24 19:08:26 | - | 59,780 |
08.10.24 19:08:25 | - | 59,780 |
08.10.24 19:08:24 | - | 59,780 |
08.10.24 19:08:22 | - | 59,770 |
08.10.24 19:08:20 | - | 59,780 |
08.10.24 19:08:15 | - | 59,780 |
08.10.24 19:08:13 | - | 59,790 |
08.10.24 19:08:06 | - | 59,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:05 | - | 59,790 |
08.10.24 19:07:01 | - | 59,800 |
08.10.24 19:06:39 | - | 59,790 |
08.10.24 19:06:33 | - | 59,800 |
08.10.24 19:06:30 | - | 59,790 |
08.10.24 19:06:23 | - | 59,800 |
08.10.24 19:06:22 | - | 59,800 |
08.10.24 19:06:21 | - | 59,800 |
08.10.24 19:06:19 | - | 59,800 |
08.10.24 19:06:12 | - | 59,810 |
08.10.24 19:06:11 | - | 59,820 |
08.10.24 19:06:08 | - | 59,810 |
08.10.24 19:06:07 | - | 59,820 |
08.10.24 19:06:06 | - | 59,830 |
08.10.24 19:06:05 | - | 59,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:02 | - | 59,820 |
08.10.24 19:05:58 | - | 59,820 |
08.10.24 19:05:56 | - | 59,810 |
08.10.24 19:05:23 | - | 59,820 |
08.10.24 19:05:21 | - | 59,820 |
08.10.24 19:05:21 | - | 59,820 |
08.10.24 19:05:19 | - | 59,840 |
08.10.24 19:05:15 | - | 59,820 |
08.10.24 19:05:11 | - | 59,820 |
08.10.24 19:05:05 | - | 59,810 |
08.10.24 19:05:02 | - | 59,820 |
08.10.24 19:05:01 | - | 59,800 |
08.10.24 19:03:29 | - | 59,800 |
08.10.24 19:03:14 | - | 59,790 |
08.10.24 19:03:03 | - | 59,800 |