CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:15 | - | 59,750 |
08.10.24 18:55:12 | - | 59,770 |
08.10.24 18:54:57 | - | 59,770 |
08.10.24 18:54:52 | - | 59,770 |
08.10.24 18:53:46 | - | 59,770 |
08.10.24 18:53:39 | - | 59,770 |
08.10.24 18:52:43 | - | 59,770 |
08.10.24 18:52:33 | - | 59,760 |
08.10.24 18:52:32 | - | 59,770 |
08.10.24 18:52:16 | - | 59,780 |
08.10.24 18:52:00 | - | 59,790 |
08.10.24 18:51:45 | - | 59,800 |
08.10.24 18:51:44 | - | 59,790 |
08.10.24 18:51:37 | - | 59,790 |
08.10.24 18:51:33 | - | 59,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:48 | - | 59,790 |
08.10.24 18:50:47 | - | 59,770 |
08.10.24 18:50:41 | - | 59,770 |
08.10.24 18:50:31 | - | 59,770 |
08.10.24 18:50:08 | - | 59,770 |
08.10.24 18:49:54 | - | 59,780 |
08.10.24 18:49:27 | - | 59,770 |
08.10.24 18:49:17 | - | 59,770 |
08.10.24 18:49:11 | - | 59,760 |
08.10.24 18:49:10 | - | 59,770 |
08.10.24 18:49:08 | - | 59,760 |
08.10.24 18:49:07 | - | 59,760 |
08.10.24 18:49:06 | - | 59,780 |
08.10.24 18:48:59 | - | 59,780 |
08.10.24 18:48:54 | - | 59,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:45 | - | 59,790 |
08.10.24 18:48:36 | - | 59,800 |
08.10.24 18:48:09 | - | 59,810 |
08.10.24 18:48:00 | - | 59,820 |
08.10.24 18:47:50 | - | 59,830 |
08.10.24 18:47:42 | - | 59,810 |
08.10.24 18:47:26 | - | 59,810 |
08.10.24 18:47:25 | - | 59,810 |
08.10.24 18:46:51 | - | 59,820 |
08.10.24 18:46:48 | - | 59,830 |
08.10.24 18:46:44 | - | 59,830 |
08.10.24 18:46:23 | - | 59,820 |
08.10.24 18:46:12 | - | 59,820 |
08.10.24 18:46:07 | - | 59,830 |
08.10.24 18:46:06 | - | 59,840 |