CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:01 | - | 59,800 |
08.10.24 19:02:57 | - | 59,800 |
08.10.24 19:02:56 | - | 59,800 |
08.10.24 19:02:50 | - | 59,800 |
08.10.24 19:02:43 | - | 59,800 |
08.10.24 19:02:42 | - | 59,800 |
08.10.24 19:02:41 | - | 59,760 |
08.10.24 19:02:37 | - | 59,750 |
08.10.24 19:02:34 | - | 59,740 |
08.10.24 19:01:49 | - | 59,740 |
08.10.24 19:01:46 | - | 59,740 |
08.10.24 19:01:37 | - | 59,740 |
08.10.24 19:01:27 | - | 59,740 |
08.10.24 19:01:18 | - | 59,740 |
08.10.24 19:00:59 | - | 59,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:58 | - | 59,730 |
08.10.24 19:00:18 | - | 59,730 |
08.10.24 19:00:03 | - | 59,740 |
08.10.24 19:00:02 | - | 59,730 |
08.10.24 18:59:59 | - | 59,730 |
08.10.24 18:59:58 | - | 59,720 |
08.10.24 18:59:12 | - | 59,720 |
08.10.24 18:59:11 | - | 59,730 |
08.10.24 18:59:09 | - | 59,720 |
08.10.24 18:59:03 | - | 59,730 |
08.10.24 18:59:02 | - | 59,720 |
08.10.24 18:59:01 | - | 59,730 |
08.10.24 18:59:00 | - | 59,720 |
08.10.24 18:58:56 | - | 59,730 |
08.10.24 18:58:23 | - | 59,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:22 | - | 59,740 |
08.10.24 18:58:18 | - | 59,730 |
08.10.24 18:58:13 | - | 59,740 |
08.10.24 18:58:10 | - | 59,740 |
08.10.24 18:58:07 | - | 59,740 |
08.10.24 18:58:04 | - | 59,740 |
08.10.24 18:57:57 | - | 59,740 |
08.10.24 18:57:53 | - | 59,740 |
08.10.24 18:56:48 | - | 59,740 |
08.10.24 18:56:15 | - | 59,740 |
08.10.24 18:56:11 | - | 59,740 |
08.10.24 18:56:09 | - | 59,740 |
08.10.24 18:56:08 | - | 59,750 |
08.10.24 18:55:30 | - | 59,750 |
08.10.24 18:55:16 | - | 59,750 |