CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:18 | - | 59,850 |
08.10.24 18:45:15 | - | 59,850 |
08.10.24 18:45:13 | - | 59,850 |
08.10.24 18:45:12 | - | 59,850 |
08.10.24 18:44:55 | - | 59,860 |
08.10.24 18:44:53 | - | 59,860 |
08.10.24 18:44:52 | - | 59,850 |
08.10.24 18:44:29 | - | 59,850 |
08.10.24 18:43:56 | - | 59,840 |
08.10.24 18:43:24 | - | 59,830 |
08.10.24 18:43:15 | - | 59,830 |
08.10.24 18:43:05 | - | 59,820 |
08.10.24 18:42:57 | - | 59,830 |
08.10.24 18:41:47 | - | 59,820 |
08.10.24 18:41:31 | - | 59,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:11 | - | 59,820 |
08.10.24 18:40:56 | - | 59,820 |
08.10.24 18:40:53 | - | 59,820 |
08.10.24 18:40:47 | - | 59,830 |
08.10.24 18:40:26 | - | 59,830 |
08.10.24 18:40:24 | - | 59,830 |
08.10.24 18:40:23 | - | 59,830 |
08.10.24 18:40:22 | - | 59,830 |
08.10.24 18:40:18 | - | 59,830 |
08.10.24 18:40:05 | - | 59,830 |
08.10.24 18:40:04 | - | 59,830 |
08.10.24 18:39:39 | - | 59,820 |
08.10.24 18:39:37 | - | 59,830 |
08.10.24 18:39:31 | - | 59,820 |
08.10.24 18:39:30 | - | 59,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:23 | - | 59,820 |
08.10.24 18:39:20 | - | 59,830 |
08.10.24 18:39:05 | - | 59,810 |
08.10.24 18:39:01 | - | 59,810 |
08.10.24 18:38:54 | - | 59,790 |
08.10.24 18:38:18 | - | 59,800 |
08.10.24 18:38:17 | - | 59,780 |
08.10.24 18:38:13 | - | 59,780 |
08.10.24 18:38:12 | - | 59,770 |
08.10.24 18:38:03 | - | 59,770 |
08.10.24 18:37:45 | - | 59,770 |
08.10.24 18:37:44 | - | 59,760 |
08.10.24 18:37:40 | - | 59,760 |
08.10.24 18:37:32 | - | 59,740 |
08.10.24 18:37:29 | - | 59,740 |