CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:50 | - | 59,780 |
08.10.24 18:12:30 | - | 59,780 |
08.10.24 18:12:29 | - | 59,770 |
08.10.24 18:12:28 | - | 59,770 |
08.10.24 18:12:27 | - | 59,770 |
08.10.24 18:12:09 | - | 59,770 |
08.10.24 18:11:48 | - | 59,780 |
08.10.24 18:11:16 | - | 59,780 |
08.10.24 18:11:14 | - | 59,790 |
08.10.24 18:11:01 | - | 59,780 |
08.10.24 18:10:33 | - | 59,780 |
08.10.24 18:10:31 | - | 59,780 |
08.10.24 18:10:30 | - | 59,770 |
08.10.24 18:10:25 | - | 59,770 |
08.10.24 18:10:21 | - | 59,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:51 | - | 59,770 |
08.10.24 18:09:50 | - | 59,770 |
08.10.24 18:09:49 | - | 59,760 |
08.10.24 18:09:25 | - | 59,770 |
08.10.24 18:09:23 | - | 59,760 |
08.10.24 18:09:14 | - | 59,770 |
08.10.24 18:09:12 | - | 59,770 |
08.10.24 18:09:10 | - | 59,760 |
08.10.24 18:08:58 | - | 59,760 |
08.10.24 18:08:56 | - | 59,760 |
08.10.24 18:08:52 | - | 59,760 |
08.10.24 18:08:45 | - | 59,760 |
08.10.24 18:08:27 | - | 59,770 |
08.10.24 18:08:24 | - | 59,760 |
08.10.24 18:08:23 | - | 59,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:15 | - | 59,770 |
08.10.24 18:08:02 | - | 59,770 |
08.10.24 18:07:51 | - | 59,770 |
08.10.24 18:07:35 | - | 59,780 |
08.10.24 18:07:33 | - | 59,770 |
08.10.24 18:07:30 | - | 59,780 |
08.10.24 18:06:54 | - | 59,770 |
08.10.24 18:06:48 | - | 59,770 |
08.10.24 18:06:44 | - | 59,780 |
08.10.24 18:06:29 | - | 59,780 |
08.10.24 18:06:14 | - | 59,790 |
08.10.24 18:06:11 | - | 59,800 |
08.10.24 18:06:09 | - | 59,810 |
08.10.24 18:05:46 | - | 59,820 |
08.10.24 18:05:34 | - | 59,810 |