CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:05 | - | 59,730 |
08.10.24 18:26:59 | - | 59,730 |
08.10.24 18:26:56 | - | 59,710 |
08.10.24 18:26:47 | - | 59,700 |
08.10.24 18:26:46 | - | 59,700 |
08.10.24 18:26:32 | - | 59,710 |
08.10.24 18:26:31 | - | 59,700 |
08.10.24 18:26:28 | - | 59,700 |
08.10.24 18:26:26 | - | 59,700 |
08.10.24 18:26:25 | - | 59,710 |
08.10.24 18:26:23 | - | 59,700 |
08.10.24 18:26:22 | - | 59,700 |
08.10.24 18:26:20 | - | 59,740 |
08.10.24 18:26:19 | - | 59,690 |
08.10.24 18:26:07 | - | 59,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:02 | - | 59,670 |
08.10.24 18:26:01 | - | 59,670 |
08.10.24 18:25:59 | - | 59,670 |
08.10.24 18:25:46 | - | 59,670 |
08.10.24 18:25:34 | - | 59,660 |
08.10.24 18:25:33 | - | 59,660 |
08.10.24 18:25:32 | - | 59,670 |
08.10.24 18:25:29 | - | 59,660 |
08.10.24 18:24:33 | - | 59,660 |
08.10.24 18:24:31 | - | 59,660 |
08.10.24 18:24:29 | - | 59,660 |
08.10.24 18:23:25 | - | 59,670 |
08.10.24 18:23:24 | - | 59,660 |
08.10.24 18:23:18 | - | 59,670 |
08.10.24 18:23:17 | - | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:04 | - | 59,670 |
08.10.24 18:23:03 | - | 59,670 |
08.10.24 18:22:59 | - | 59,670 |
08.10.24 18:22:48 | - | 59,670 |
08.10.24 18:22:40 | - | 59,680 |
08.10.24 18:22:20 | - | 59,680 |
08.10.24 18:22:19 | - | 59,670 |
08.10.24 18:22:16 | - | 59,670 |
08.10.24 18:22:13 | - | 59,660 |
08.10.24 18:22:07 | - | 59,660 |
08.10.24 18:21:52 | - | 59,660 |
08.10.24 18:21:08 | - | 59,660 |
08.10.24 18:20:52 | - | 59,670 |
08.10.24 18:20:50 | - | 59,680 |
08.10.24 18:20:45 | - | 59,670 |