CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:14 | - | 59,810 |
08.10.24 18:05:11 | - | 59,800 |
08.10.24 18:05:08 | - | 59,800 |
08.10.24 18:04:56 | - | 59,800 |
08.10.24 18:04:53 | - | 59,800 |
08.10.24 18:04:28 | - | 59,800 |
08.10.24 18:04:27 | - | 59,750 |
08.10.24 18:04:26 | - | 59,800 |
08.10.24 18:04:23 | - | 59,800 |
08.10.24 18:04:17 | - | 59,800 |
08.10.24 18:04:08 | - | 59,790 |
08.10.24 18:04:07 | - | 59,780 |
08.10.24 18:03:37 | - | 59,790 |
08.10.24 18:03:05 | - | 59,800 |
08.10.24 18:03:04 | - | 59,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:22 | - | 59,780 |
08.10.24 18:02:13 | - | 59,780 |
08.10.24 18:02:09 | - | 59,780 |
08.10.24 18:02:08 | - | 59,780 |
08.10.24 18:01:45 | - | 59,790 |
08.10.24 18:01:33 | - | 59,780 |
08.10.24 18:01:01 | - | 59,800 |
08.10.24 18:00:46 | - | 59,780 |
08.10.24 18:00:38 | - | 59,780 |
08.10.24 18:00:37 | - | 59,770 |
08.10.24 18:00:31 | - | 59,770 |
08.10.24 18:00:22 | - | 59,760 |
08.10.24 18:00:21 | - | 59,770 |
08.10.24 18:00:18 | - | 59,760 |
08.10.24 18:00:06 | - | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:01 | - | 59,760 |
08.10.24 17:59:59 | - | 59,740 |
08.10.24 17:59:57 | - | 59,740 |
08.10.24 17:59:32 | - | 59,720 |
08.10.24 17:59:16 | - | 59,730 |
08.10.24 17:59:14 | - | 59,730 |
08.10.24 17:59:00 | - | 59,730 |
08.10.24 17:58:50 | - | 59,730 |
08.10.24 17:58:45 | - | 59,720 |
08.10.24 17:58:44 | - | 59,710 |
08.10.24 17:57:28 | - | 59,710 |
08.10.24 17:57:22 | - | 59,720 |
08.10.24 17:57:03 | - | 59,710 |
08.10.24 17:56:57 | - | 59,720 |
08.10.24 17:56:56 | - | 59,730 |