CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:22 | - | 59,800 |
08.10.24 17:38:21 | - | 59,810 |
08.10.24 17:38:13 | - | 59,800 |
08.10.24 17:38:10 | - | 59,810 |
08.10.24 17:38:09 | - | 59,800 |
08.10.24 17:38:08 | - | 59,800 |
08.10.24 17:37:55 | - | 59,810 |
08.10.24 17:37:54 | - | 59,830 |
08.10.24 17:37:52 | - | 59,840 |
08.10.24 17:37:43 | - | 59,850 |
08.10.24 17:37:39 | - | 59,830 |
08.10.24 17:37:13 | - | 59,840 |
08.10.24 17:37:11 | - | 59,840 |
08.10.24 17:37:04 | - | 59,860 |
08.10.24 17:37:03 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:02 | - | 59,870 |
08.10.24 17:36:59 | - | 59,860 |
08.10.24 17:36:58 | - | 59,860 |
08.10.24 17:36:56 | - | 59,870 |
08.10.24 17:36:55 | - | 59,870 |
08.10.24 17:36:54 | - | 59,880 |
08.10.24 17:36:51 | - | 59,890 |
08.10.24 17:36:49 | - | 59,880 |
08.10.24 17:36:48 | - | 59,890 |
08.10.24 17:36:47 | - | 59,890 |
08.10.24 17:36:30 | - | 59,900 |
08.10.24 17:36:26 | - | 59,910 |
08.10.24 17:35:53 | - | 59,910 |
08.10.24 17:35:51 | - | 59,890 |
08.10.24 17:35:49 | - | 59,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:39 | - | 59,910 |
08.10.24 17:35:38 | - | 59,910 |
08.10.24 17:35:36 | - | 59,910 |
08.10.24 17:35:34 | - | 59,900 |
08.10.24 17:35:31 | - | 59,910 |
08.10.24 17:35:12 | - | 59,910 |
08.10.24 17:35:02 | - | 59,910 |
08.10.24 17:34:57 | - | 59,910 |
08.10.24 17:34:56 | - | 59,900 |
08.10.24 17:34:48 | - | 59,910 |
08.10.24 17:34:42 | - | 59,900 |
08.10.24 17:34:33 | - | 59,890 |
08.10.24 17:34:12 | - | 59,900 |
08.10.24 17:33:53 | - | 59,890 |
08.10.24 17:33:52 | - | 59,900 |