CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:00 | - | 59,830 |
08.10.24 17:27:54 | - | 59,820 |
08.10.24 17:27:53 | - | 59,810 |
08.10.24 17:27:51 | - | 59,810 |
08.10.24 17:27:07 | - | 59,800 |
08.10.24 17:26:52 | - | 59,810 |
08.10.24 17:26:50 | - | 59,800 |
08.10.24 17:26:48 | - | 59,800 |
08.10.24 17:26:29 | - | 59,810 |
08.10.24 17:26:21 | - | 59,810 |
08.10.24 17:26:20 | - | 59,820 |
08.10.24 17:26:03 | - | 59,830 |
08.10.24 17:25:49 | - | 59,820 |
08.10.24 17:25:23 | - | 59,830 |
08.10.24 17:24:52 | - | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:51 | - | 59,810 |
08.10.24 17:24:47 | - | 59,810 |
08.10.24 17:24:44 | - | 59,800 |
08.10.24 17:24:32 | - | 59,820 |
08.10.24 17:24:31 | - | 59,810 |
08.10.24 17:24:30 | - | 59,820 |
08.10.24 17:24:16 | - | 59,810 |
08.10.24 17:24:08 | - | 59,800 |
08.10.24 17:24:07 | - | 59,810 |
08.10.24 17:23:54 | - | 59,810 |
08.10.24 17:23:53 | - | 59,790 |
08.10.24 17:23:17 | - | 59,810 |
08.10.24 17:23:14 | - | 59,820 |
08.10.24 17:23:11 | - | 59,800 |
08.10.24 17:23:01 | - | 59,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:00 | - | 59,780 |
08.10.24 17:22:58 | - | 59,770 |
08.10.24 17:22:51 | - | 59,770 |
08.10.24 17:22:49 | - | 59,770 |
08.10.24 17:22:25 | - | 59,770 |
08.10.24 17:22:22 | - | 59,770 |
08.10.24 17:21:58 | - | 59,780 |
08.10.24 17:21:56 | - | 59,770 |
08.10.24 17:21:52 | - | 59,780 |
08.10.24 17:21:51 | - | 59,770 |
08.10.24 17:21:32 | - | 59,770 |
08.10.24 17:21:31 | - | 59,770 |
08.10.24 17:21:24 | - | 59,770 |
08.10.24 17:21:20 | - | 59,770 |
08.10.24 17:21:19 | - | 59,770 |