CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:07 | - | 59,940 |
08.10.24 17:03:58 | - | 59,950 |
08.10.24 17:03:57 | - | 59,950 |
08.10.24 17:03:54 | - | 59,950 |
08.10.24 17:03:53 | - | 59,930 |
08.10.24 17:03:38 | - | 59,930 |
08.10.24 17:03:28 | - | 59,920 |
08.10.24 17:03:17 | - | 59,930 |
08.10.24 17:03:14 | - | 59,930 |
08.10.24 17:03:12 | - | 59,930 |
08.10.24 17:03:11 | - | 59,890 |
08.10.24 17:03:07 | - | 59,890 |
08.10.24 17:03:04 | - | 59,910 |
08.10.24 17:03:03 | - | 59,900 |
08.10.24 17:02:56 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:30 | - | 59,910 |
08.10.24 17:02:26 | - | 59,910 |
08.10.24 17:02:25 | - | 59,910 |
08.10.24 17:02:24 | - | 59,910 |
08.10.24 17:02:23 | - | 59,910 |
08.10.24 17:02:20 | - | 59,910 |
08.10.24 17:02:17 | - | 59,910 |
08.10.24 17:02:06 | - | 59,920 |
08.10.24 17:02:04 | - | 59,930 |
08.10.24 17:02:03 | - | 59,920 |
08.10.24 17:02:02 | - | 59,920 |
08.10.24 17:01:45 | - | 59,910 |
08.10.24 17:01:43 | - | 59,920 |
08.10.24 17:01:38 | - | 59,910 |
08.10.24 17:01:32 | - | 59,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:29 | - | 59,920 |
08.10.24 17:01:22 | - | 59,910 |
08.10.24 17:01:15 | - | 59,920 |
08.10.24 17:01:13 | - | 59,920 |
08.10.24 17:01:05 | - | 59,930 |
08.10.24 17:00:56 | - | 59,930 |
08.10.24 17:00:55 | - | 59,930 |
08.10.24 17:00:35 | - | 59,940 |
08.10.24 17:00:32 | - | 59,950 |
08.10.24 17:00:27 | - | 59,950 |
08.10.24 17:00:18 | - | 59,950 |
08.10.24 17:00:17 | - | 59,930 |
08.10.24 17:00:15 | - | 59,930 |
08.10.24 17:00:13 | - | 59,930 |
08.10.24 17:00:09 | - | 59,930 |