CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:09 | - | 59,800 |
08.10.24 17:14:08 | - | 59,810 |
08.10.24 17:14:02 | - | 59,820 |
08.10.24 17:13:59 | - | 59,860 |
08.10.24 17:13:51 | - | 59,850 |
08.10.24 17:13:50 | - | 59,850 |
08.10.24 17:13:43 | - | 59,850 |
08.10.24 17:13:37 | - | 59,850 |
08.10.24 17:13:19 | - | 59,840 |
08.10.24 17:13:17 | - | 59,840 |
08.10.24 17:12:49 | - | 59,850 |
08.10.24 17:12:46 | - | 59,850 |
08.10.24 17:12:43 | - | 59,850 |
08.10.24 17:12:41 | - | 59,850 |
08.10.24 17:12:32 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:04 | - | 59,870 |
08.10.24 17:12:03 | - | 59,870 |
08.10.24 17:11:54 | - | 59,870 |
08.10.24 17:11:53 | - | 59,870 |
08.10.24 17:11:52 | - | 59,880 |
08.10.24 17:11:09 | - | 59,910 |
08.10.24 17:10:55 | - | 59,920 |
08.10.24 17:10:50 | - | 59,920 |
08.10.24 17:10:46 | - | 59,920 |
08.10.24 17:10:37 | - | 59,920 |
08.10.24 17:10:30 | - | 59,920 |
08.10.24 17:09:09 | - | 59,910 |
08.10.24 17:09:04 | - | 59,920 |
08.10.24 17:09:03 | - | 59,880 |
08.10.24 17:08:58 | - | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:55 | - | 59,850 |
08.10.24 17:08:45 | - | 59,850 |
08.10.24 17:08:43 | - | 59,860 |
08.10.24 17:08:42 | - | 59,850 |
08.10.24 17:08:37 | - | 59,860 |
08.10.24 17:08:32 | - | 59,860 |
08.10.24 17:08:25 | - | 59,860 |
08.10.24 17:08:24 | - | 59,860 |
08.10.24 17:08:23 | - | 59,870 |
08.10.24 17:08:12 | - | 59,860 |
08.10.24 17:08:11 | - | 59,870 |
08.10.24 17:08:08 | - | 59,870 |
08.10.24 17:08:06 | - | 59,870 |
08.10.24 17:07:57 | - | 59,880 |
08.10.24 17:07:56 | - | 59,890 |