CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:50 | - | 59,910 |
08.10.24 17:33:47 | - | 59,920 |
08.10.24 17:33:30 | - | 59,910 |
08.10.24 17:33:23 | - | 59,920 |
08.10.24 17:33:20 | - | 59,930 |
08.10.24 17:32:55 | - | 59,940 |
08.10.24 17:32:54 | - | 59,940 |
08.10.24 17:32:53 | - | 59,930 |
08.10.24 17:32:51 | - | 59,930 |
08.10.24 17:32:35 | - | 59,920 |
08.10.24 17:32:33 | - | 59,930 |
08.10.24 17:32:32 | - | 59,920 |
08.10.24 17:32:28 | - | 59,930 |
08.10.24 17:32:26 | - | 59,920 |
08.10.24 17:32:25 | - | 59,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:21 | - | 59,940 |
08.10.24 17:32:19 | - | 59,950 |
08.10.24 17:32:18 | - | 59,940 |
08.10.24 17:32:17 | - | 59,950 |
08.10.24 17:31:59 | - | 59,950 |
08.10.24 17:31:40 | - | 59,960 |
08.10.24 17:31:39 | - | 59,940 |
08.10.24 17:31:15 | - | 59,920 |
08.10.24 17:31:10 | - | 59,920 |
08.10.24 17:31:09 | - | 59,910 |
08.10.24 17:31:08 | - | 59,910 |
08.10.24 17:31:06 | - | 59,910 |
08.10.24 17:30:49 | - | 59,910 |
08.10.24 17:30:44 | - | 59,910 |
08.10.24 17:30:43 | - | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:25 | - | 59,930 |
08.10.24 17:30:18 | - | 59,930 |
08.10.24 17:30:18 | - | 59,890 |
08.10.24 17:30:06 | - | 59,880 |
08.10.24 17:29:58 | - | 59,880 |
08.10.24 17:29:38 | - | 59,890 |
08.10.24 17:29:37 | - | 59,870 |
08.10.24 17:29:18 | - | 59,860 |
08.10.24 17:29:12 | - | 59,860 |
08.10.24 17:28:58 | - | 59,860 |
08.10.24 17:28:28 | - | 59,850 |
08.10.24 17:28:27 | - | 59,860 |
08.10.24 17:28:26 | - | 59,840 |
08.10.24 17:28:14 | - | 59,840 |
08.10.24 17:28:01 | - | 59,830 |