CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:55 | - | 59,880 |
08.10.24 17:07:54 | - | 59,890 |
08.10.24 17:07:49 | - | 59,900 |
08.10.24 17:07:44 | - | 59,900 |
08.10.24 17:07:43 | - | 59,900 |
08.10.24 17:07:32 | - | 59,910 |
08.10.24 17:07:30 | - | 59,920 |
08.10.24 17:07:23 | - | 59,910 |
08.10.24 17:07:10 | - | 59,920 |
08.10.24 17:07:08 | - | 59,930 |
08.10.24 17:07:03 | - | 59,940 |
08.10.24 17:06:49 | - | 59,930 |
08.10.24 17:06:44 | - | 59,930 |
08.10.24 17:06:38 | - | 59,930 |
08.10.24 17:06:35 | - | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:32 | - | 59,950 |
08.10.24 17:06:28 | - | 59,940 |
08.10.24 17:06:25 | - | 59,940 |
08.10.24 17:06:23 | - | 59,950 |
08.10.24 17:06:20 | - | 59,940 |
08.10.24 17:06:19 | - | 59,950 |
08.10.24 17:06:18 | - | 59,950 |
08.10.24 17:06:15 | - | 59,950 |
08.10.24 17:06:14 | - | 59,950 |
08.10.24 17:05:57 | - | 59,940 |
08.10.24 17:05:56 | - | 59,940 |
08.10.24 17:05:23 | - | 59,960 |
08.10.24 17:05:22 | - | 59,960 |
08.10.24 17:05:18 | - | 59,960 |
08.10.24 17:05:16 | - | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:13 | - | 59,950 |
08.10.24 17:05:12 | - | 59,960 |
08.10.24 17:05:08 | - | 59,970 |
08.10.24 17:05:03 | - | 59,960 |
08.10.24 17:05:00 | - | 59,970 |
08.10.24 17:04:57 | - | 59,970 |
08.10.24 17:04:45 | - | 59,970 |
08.10.24 17:04:38 | - | 59,960 |
08.10.24 17:04:25 | - | 59,960 |
08.10.24 17:04:24 | - | 59,970 |
08.10.24 17:04:18 | - | 59,950 |
08.10.24 17:04:13 | - | 59,950 |
08.10.24 17:04:12 | - | 59,950 |
08.10.24 17:04:09 | - | 59,960 |
08.10.24 17:04:08 | - | 59,950 |