CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:06 | - | 59,930 |
08.10.24 17:00:04 | - | 59,940 |
08.10.24 16:59:59 | - | 59,930 |
08.10.24 16:59:47 | - | 59,930 |
08.10.24 16:59:45 | - | 59,920 |
08.10.24 16:59:29 | - | 59,930 |
08.10.24 16:59:25 | - | 59,920 |
08.10.24 16:59:24 | - | 59,930 |
08.10.24 16:59:21 | - | 59,940 |
08.10.24 16:59:17 | - | 59,940 |
08.10.24 16:59:15 | - | 59,940 |
08.10.24 16:59:13 | - | 59,940 |
08.10.24 16:59:03 | - | 59,920 |
08.10.24 16:58:32 | - | 59,920 |
08.10.24 16:58:29 | - | 59,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:28 | - | 59,850 |
08.10.24 16:58:27 | - | 59,850 |
08.10.24 16:58:12 | - | 59,890 |
08.10.24 16:58:11 | - | 59,870 |
08.10.24 16:58:02 | - | 59,870 |
08.10.24 16:57:58 | - | 59,860 |
08.10.24 16:57:56 | - | 59,870 |
08.10.24 16:57:54 | - | 59,880 |
08.10.24 16:57:51 | - | 59,880 |
08.10.24 16:57:35 | - | 59,890 |
08.10.24 16:57:30 | - | 59,880 |
08.10.24 16:57:29 | - | 59,870 |
08.10.24 16:57:27 | - | 59,880 |
08.10.24 16:57:24 | - | 59,880 |
08.10.24 16:57:23 | - | 59,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:21 | - | 59,860 |
08.10.24 16:57:20 | - | 59,860 |
08.10.24 16:57:06 | - | 59,860 |
08.10.24 16:57:03 | - | 59,860 |
08.10.24 16:57:00 | - | 59,860 |
08.10.24 16:56:58 | - | 59,860 |
08.10.24 16:56:54 | - | 59,860 |
08.10.24 16:56:53 | - | 59,860 |
08.10.24 16:56:52 | - | 59,870 |
08.10.24 16:56:51 | - | 59,860 |
08.10.24 16:56:48 | - | 59,860 |
08.10.24 16:56:47 | - | 59,860 |
08.10.24 16:56:42 | - | 59,860 |
08.10.24 16:56:41 | - | 59,870 |
08.10.24 16:56:38 | - | 59,880 |