CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:15 | - | 59,770 |
08.10.24 17:21:13 | - | 59,780 |
08.10.24 17:20:49 | - | 59,790 |
08.10.24 17:20:48 | - | 59,780 |
08.10.24 17:20:39 | - | 59,790 |
08.10.24 17:20:38 | - | 59,780 |
08.10.24 17:20:02 | - | 59,770 |
08.10.24 17:19:48 | - | 59,780 |
08.10.24 17:19:14 | - | 59,770 |
08.10.24 17:19:10 | - | 59,780 |
08.10.24 17:19:06 | - | 59,780 |
08.10.24 17:19:02 | - | 59,790 |
08.10.24 17:18:41 | - | 59,810 |
08.10.24 17:18:39 | - | 59,790 |
08.10.24 17:18:30 | - | 59,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:15 | - | 59,810 |
08.10.24 17:17:39 | - | 59,820 |
08.10.24 17:17:01 | - | 59,810 |
08.10.24 17:16:50 | - | 59,810 |
08.10.24 17:16:47 | - | 59,810 |
08.10.24 17:16:46 | - | 59,800 |
08.10.24 17:16:40 | - | 59,790 |
08.10.24 17:16:33 | - | 59,810 |
08.10.24 17:16:28 | - | 59,820 |
08.10.24 17:16:12 | - | 59,800 |
08.10.24 17:16:11 | - | 59,800 |
08.10.24 17:16:08 | - | 59,830 |
08.10.24 17:16:07 | - | 59,830 |
08.10.24 17:16:06 | - | 59,860 |
08.10.24 17:15:54 | - | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:51 | - | 59,820 |
08.10.24 17:15:41 | - | 59,820 |
08.10.24 17:15:40 | - | 59,770 |
08.10.24 17:15:39 | - | 59,770 |
08.10.24 17:15:37 | - | 59,770 |
08.10.24 17:15:36 | - | 59,760 |
08.10.24 17:15:22 | - | 59,760 |
08.10.24 17:15:15 | - | 59,760 |
08.10.24 17:15:14 | - | 59,760 |
08.10.24 17:15:10 | - | 59,750 |
08.10.24 17:15:09 | - | 59,760 |
08.10.24 17:15:05 | - | 59,780 |
08.10.24 17:15:02 | - | 59,780 |
08.10.24 17:14:31 | - | 59,800 |
08.10.24 17:14:16 | - | 59,800 |