CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:22 | - | 59,740 |
08.10.24 18:37:21 | - | 59,750 |
08.10.24 18:37:11 | - | 59,770 |
08.10.24 18:36:26 | - | 59,770 |
08.10.24 18:36:12 | - | 59,770 |
08.10.24 18:36:03 | - | 59,760 |
08.10.24 18:36:02 | - | 59,750 |
08.10.24 18:35:36 | - | 59,750 |
08.10.24 18:35:23 | - | 59,740 |
08.10.24 18:34:38 | - | 59,740 |
08.10.24 18:34:17 | - | 59,740 |
08.10.24 18:33:56 | - | 59,740 |
08.10.24 18:33:47 | - | 59,740 |
08.10.24 18:33:44 | - | 59,760 |
08.10.24 18:33:43 | - | 59,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:06 | - | 59,760 |
08.10.24 18:32:37 | - | 59,760 |
08.10.24 18:32:28 | - | 59,750 |
08.10.24 18:32:19 | - | 59,760 |
08.10.24 18:32:12 | - | 59,750 |
08.10.24 18:32:11 | - | 59,760 |
08.10.24 18:32:02 | - | 59,750 |
08.10.24 18:32:01 | - | 59,760 |
08.10.24 18:31:42 | - | 59,750 |
08.10.24 18:31:40 | - | 59,760 |
08.10.24 18:31:38 | - | 59,740 |
08.10.24 18:31:16 | - | 59,740 |
08.10.24 18:31:11 | - | 59,740 |
08.10.24 18:30:57 | - | 59,740 |
08.10.24 18:30:22 | - | 59,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:14 | - | 59,740 |
08.10.24 18:30:13 | - | 59,740 |
08.10.24 18:30:05 | - | 59,740 |
08.10.24 18:29:59 | - | 59,740 |
08.10.24 18:29:34 | - | 59,740 |
08.10.24 18:29:33 | - | 59,740 |
08.10.24 18:28:05 | - | 59,740 |
08.10.24 18:28:03 | - | 59,730 |
08.10.24 18:28:00 | - | 59,730 |
08.10.24 18:27:54 | - | 59,720 |
08.10.24 18:27:29 | - | 59,730 |
08.10.24 18:27:22 | - | 59,730 |
08.10.24 18:27:20 | - | 59,740 |
08.10.24 18:27:13 | - | 59,730 |
08.10.24 18:27:11 | - | 59,720 |