CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:45 | - | 59,760 |
08.10.24 19:13:41 | - | 59,760 |
08.10.24 19:13:39 | - | 59,760 |
08.10.24 19:13:08 | - | 59,750 |
08.10.24 19:13:02 | - | 59,760 |
08.10.24 19:13:01 | - | 59,750 |
08.10.24 19:13:00 | - | 59,760 |
08.10.24 19:12:58 | - | 59,760 |
08.10.24 19:12:41 | - | 59,750 |
08.10.24 19:12:37 | - | 59,760 |
08.10.24 19:12:19 | - | 59,750 |
08.10.24 19:12:17 | - | 59,750 |
08.10.24 19:12:12 | - | 59,740 |
08.10.24 19:12:09 | - | 59,750 |
08.10.24 19:12:08 | - | 59,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:06 | - | 59,730 |
08.10.24 19:12:04 | - | 59,730 |
08.10.24 19:12:00 | - | 59,720 |
08.10.24 19:11:55 | - | 59,730 |
08.10.24 19:11:53 | - | 59,730 |
08.10.24 19:11:52 | - | 59,720 |
08.10.24 19:11:45 | - | 59,730 |
08.10.24 19:11:41 | - | 59,730 |
08.10.24 19:11:34 | - | 59,730 |
08.10.24 19:11:31 | - | 59,740 |
08.10.24 19:11:30 | - | 59,730 |
08.10.24 19:11:04 | - | 59,740 |
08.10.24 19:10:55 | - | 59,740 |
08.10.24 19:10:50 | - | 59,740 |
08.10.24 19:10:42 | - | 59,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:33 | - | 59,730 |
08.10.24 19:10:32 | - | 59,720 |
08.10.24 19:10:26 | - | 59,730 |
08.10.24 19:10:25 | - | 59,740 |
08.10.24 19:10:22 | - | 59,750 |
08.10.24 19:10:21 | - | 59,760 |
08.10.24 19:10:19 | - | 59,770 |
08.10.24 19:10:18 | - | 59,790 |
08.10.24 19:10:17 | - | 59,780 |
08.10.24 19:10:15 | - | 59,790 |
08.10.24 19:10:10 | - | 59,780 |
08.10.24 19:10:05 | - | 59,790 |
08.10.24 19:10:03 | - | 59,790 |
08.10.24 19:09:57 | - | 59,790 |
08.10.24 19:09:53 | - | 59,790 |