CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:55 | - | 59,670 |
08.10.24 19:26:34 | - | 59,670 |
08.10.24 19:26:18 | - | 59,670 |
08.10.24 19:26:14 | - | 59,670 |
08.10.24 19:25:56 | - | 59,670 |
08.10.24 19:25:52 | - | 59,670 |
08.10.24 19:25:45 | - | 59,670 |
08.10.24 19:25:42 | - | 59,670 |
08.10.24 19:25:39 | - | 59,670 |
08.10.24 19:25:38 | - | 59,670 |
08.10.24 19:25:37 | - | 59,670 |
08.10.24 19:25:36 | - | 59,670 |
08.10.24 19:25:32 | - | 59,670 |
08.10.24 19:25:30 | - | 59,670 |
08.10.24 19:24:42 | - | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:32 | - | 59,680 |
08.10.24 19:24:28 | - | 59,680 |
08.10.24 19:23:45 | - | 59,670 |
08.10.24 19:23:43 | - | 59,680 |
08.10.24 19:23:39 | - | 59,680 |
08.10.24 19:23:20 | - | 59,680 |
08.10.24 19:23:16 | - | 59,680 |
08.10.24 19:23:06 | - | 59,680 |
08.10.24 19:22:49 | - | 59,670 |
08.10.24 19:21:28 | - | 59,680 |
08.10.24 19:21:26 | - | 59,680 |
08.10.24 19:21:25 | - | 59,680 |
08.10.24 19:21:20 | - | 59,680 |
08.10.24 19:21:16 | - | 59,670 |
08.10.24 19:21:11 | - | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:10 | - | 59,670 |
08.10.24 19:21:08 | - | 59,670 |
08.10.24 19:21:04 | - | 59,680 |
08.10.24 19:20:55 | - | 59,690 |
08.10.24 19:20:48 | - | 59,700 |
08.10.24 19:20:37 | - | 59,690 |
08.10.24 19:20:32 | - | 59,690 |
08.10.24 19:20:29 | - | 59,690 |
08.10.24 19:20:23 | - | 59,690 |
08.10.24 19:20:22 | - | 59,700 |
08.10.24 19:20:19 | - | 59,690 |
08.10.24 19:20:16 | - | 59,670 |
08.10.24 19:20:08 | - | 59,670 |
08.10.24 19:19:56 | - | 59,670 |
08.10.24 19:19:48 | - | 59,660 |