CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:03 | - | 59,590 |
08.10.24 19:44:56 | - | 59,590 |
08.10.24 19:44:36 | - | 59,580 |
08.10.24 19:44:33 | - | 59,590 |
08.10.24 19:44:29 | - | 59,580 |
08.10.24 19:44:09 | - | 59,590 |
08.10.24 19:44:08 | - | 59,590 |
08.10.24 19:44:01 | - | 59,600 |
08.10.24 19:43:56 | - | 59,590 |
08.10.24 19:43:40 | - | 59,590 |
08.10.24 19:43:38 | - | 59,600 |
08.10.24 19:43:28 | - | 59,590 |
08.10.24 19:43:27 | - | 59,590 |
08.10.24 19:43:26 | - | 59,570 |
08.10.24 19:43:25 | - | 59,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:21 | - | 59,570 |
08.10.24 19:43:08 | - | 59,550 |
08.10.24 19:42:49 | - | 59,560 |
08.10.24 19:42:47 | - | 59,560 |
08.10.24 19:41:43 | - | 59,560 |
08.10.24 19:41:21 | - | 59,560 |
08.10.24 19:41:15 | - | 59,570 |
08.10.24 19:41:14 | - | 59,560 |
08.10.24 19:41:09 | - | 59,560 |
08.10.24 19:41:04 | - | 59,560 |
08.10.24 19:40:51 | - | 59,560 |
08.10.24 19:40:27 | - | 59,570 |
08.10.24 19:40:26 | - | 59,580 |
08.10.24 19:40:25 | - | 59,570 |
08.10.24 19:40:23 | - | 59,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:22 | - | 59,570 |
08.10.24 19:40:14 | - | 59,570 |
08.10.24 19:40:11 | - | 59,560 |
08.10.24 19:39:53 | - | 59,570 |
08.10.24 19:39:12 | - | 59,570 |
08.10.24 19:39:10 | - | 59,580 |
08.10.24 19:38:37 | - | 59,570 |
08.10.24 19:38:24 | - | 59,570 |
08.10.24 19:38:21 | - | 59,580 |
08.10.24 19:37:56 | - | 59,580 |
08.10.24 19:37:53 | - | 59,580 |
08.10.24 19:37:47 | - | 59,580 |
08.10.24 19:37:20 | - | 59,580 |
08.10.24 19:35:50 | - | 59,580 |
08.10.24 19:35:49 | - | 59,580 |