CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:21 | - | 59,720 |
08.10.24 20:51:19 | - | 59,730 |
08.10.24 20:51:16 | - | 59,720 |
08.10.24 20:51:15 | - | 59,730 |
08.10.24 20:50:59 | - | 59,720 |
08.10.24 20:50:58 | - | 59,730 |
08.10.24 20:50:57 | - | 59,720 |
08.10.24 20:50:49 | - | 59,720 |
08.10.24 20:50:13 | - | 59,720 |
08.10.24 20:49:58 | - | 59,720 |
08.10.24 20:49:15 | - | 59,720 |
08.10.24 20:49:14 | - | 59,720 |
08.10.24 20:49:07 | - | 59,730 |
08.10.24 20:49:06 | - | 59,710 |
08.10.24 20:48:42 | - | 59,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:25 | - | 59,710 |
08.10.24 20:48:01 | - | 59,710 |
08.10.24 20:47:59 | - | 59,710 |
08.10.24 20:47:26 | - | 59,710 |
08.10.24 20:47:23 | - | 59,710 |
08.10.24 20:47:20 | - | 59,710 |
08.10.24 20:46:58 | - | 59,710 |
08.10.24 20:46:40 | - | 59,710 |
08.10.24 20:46:39 | - | 59,710 |
08.10.24 20:46:38 | - | 59,700 |
08.10.24 20:46:19 | - | 59,710 |
08.10.24 20:46:17 | - | 59,710 |
08.10.24 20:46:16 | - | 59,710 |
08.10.24 20:46:14 | - | 59,700 |
08.10.24 20:46:07 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:54 | - | 59,700 |
08.10.24 20:45:53 | - | 59,700 |
08.10.24 20:45:36 | - | 59,720 |
08.10.24 20:44:56 | - | 59,710 |
08.10.24 20:44:52 | - | 59,720 |
08.10.24 20:43:54 | - | 59,710 |
08.10.24 20:43:41 | - | 59,720 |
08.10.24 20:43:14 | - | 59,710 |
08.10.24 20:43:04 | - | 59,710 |
08.10.24 20:42:34 | - | 59,700 |
08.10.24 20:42:03 | - | 59,710 |
08.10.24 20:40:35 | - | 59,710 |
08.10.24 20:39:46 | - | 59,710 |
08.10.24 20:39:45 | - | 59,700 |
08.10.24 20:39:36 | - | 59,700 |