CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:17 | - | 59,800 |
08.10.24 21:45:50 | - | 59,800 |
08.10.24 21:45:17 | - | 59,800 |
08.10.24 21:45:12 | - | 59,800 |
08.10.24 21:44:59 | - | 59,810 |
08.10.24 21:44:58 | - | 59,810 |
08.10.24 21:44:53 | - | 59,820 |
08.10.24 21:44:35 | - | 59,810 |
08.10.24 21:44:32 | - | 59,810 |
08.10.24 21:44:31 | - | 59,820 |
08.10.24 21:44:16 | - | 59,830 |
08.10.24 21:43:59 | - | 59,830 |
08.10.24 21:43:58 | - | 59,830 |
08.10.24 21:43:41 | - | 59,830 |
08.10.24 21:43:40 | - | 59,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:33 | - | 59,830 |
08.10.24 21:43:14 | - | 59,840 |
08.10.24 21:43:13 | - | 59,840 |
08.10.24 21:43:00 | - | 59,850 |
08.10.24 21:42:49 | - | 59,840 |
08.10.24 21:42:31 | - | 59,830 |
08.10.24 21:42:22 | - | 59,830 |
08.10.24 21:42:14 | - | 59,810 |
08.10.24 21:41:59 | - | 59,810 |
08.10.24 21:41:56 | - | 59,810 |
08.10.24 21:41:55 | - | 59,790 |
08.10.24 21:41:54 | - | 59,790 |
08.10.24 21:41:42 | - | 59,790 |
08.10.24 21:41:41 | - | 59,790 |
08.10.24 21:41:34 | - | 59,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:32 | - | 59,800 |
08.10.24 21:41:27 | - | 59,810 |
08.10.24 21:41:21 | - | 59,810 |
08.10.24 21:41:14 | - | 59,820 |
08.10.24 21:41:13 | - | 59,820 |
08.10.24 21:41:05 | - | 59,830 |
08.10.24 21:41:04 | - | 59,830 |
08.10.24 21:40:58 | - | 59,830 |
08.10.24 21:40:56 | - | 59,830 |
08.10.24 21:40:44 | - | 59,830 |
08.10.24 21:40:04 | - | 59,830 |
08.10.24 21:40:03 | - | 59,840 |
08.10.24 21:40:02 | - | 59,830 |
08.10.24 21:40:01 | - | 59,830 |
08.10.24 21:39:55 | - | 59,830 |