CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:23 | - | 59,730 |
08.10.24 18:17:20 | - | 59,730 |
08.10.24 18:17:12 | - | 59,730 |
08.10.24 18:17:11 | - | 59,730 |
08.10.24 18:17:02 | - | 59,730 |
08.10.24 18:16:25 | - | 59,730 |
08.10.24 18:16:12 | - | 59,740 |
08.10.24 18:16:11 | - | 59,740 |
08.10.24 18:16:04 | - | 59,750 |
08.10.24 18:16:02 | - | 59,760 |
08.10.24 18:16:01 | - | 59,760 |
08.10.24 18:15:57 | - | 59,760 |
08.10.24 18:15:03 | - | 59,760 |
08.10.24 18:14:08 | - | 59,760 |
08.10.24 18:14:03 | - | 59,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:53 | - | 59,760 |
08.10.24 18:13:52 | - | 59,770 |
08.10.24 18:13:49 | - | 59,770 |
08.10.24 18:13:46 | - | 59,770 |
08.10.24 18:13:35 | - | 59,770 |
08.10.24 18:13:09 | - | 59,770 |
08.10.24 18:13:08 | - | 59,780 |
08.10.24 18:13:02 | - | 59,780 |
08.10.24 18:13:01 | - | 59,780 |
08.10.24 18:12:50 | - | 59,780 |
08.10.24 18:12:30 | - | 59,780 |
08.10.24 18:12:29 | - | 59,770 |
08.10.24 18:12:28 | - | 59,770 |
08.10.24 18:12:27 | - | 59,770 |
08.10.24 18:12:09 | - | 59,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:48 | - | 59,780 |
08.10.24 18:11:16 | - | 59,780 |
08.10.24 18:11:14 | - | 59,790 |
08.10.24 18:11:01 | - | 59,780 |
08.10.24 18:10:33 | - | 59,780 |
08.10.24 18:10:31 | - | 59,780 |
08.10.24 18:10:30 | - | 59,770 |
08.10.24 18:10:25 | - | 59,770 |
08.10.24 18:10:21 | - | 59,770 |
08.10.24 18:09:51 | - | 59,770 |
08.10.24 18:09:50 | - | 59,770 |
08.10.24 18:09:49 | - | 59,760 |
08.10.24 18:09:25 | - | 59,770 |
08.10.24 18:09:23 | - | 59,760 |
08.10.24 18:09:14 | - | 59,770 |