CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:18 | - | 59,670 |
08.10.24 18:23:17 | - | 59,660 |
08.10.24 18:23:04 | - | 59,670 |
08.10.24 18:23:03 | - | 59,670 |
08.10.24 18:22:59 | - | 59,670 |
08.10.24 18:22:48 | - | 59,670 |
08.10.24 18:22:40 | - | 59,680 |
08.10.24 18:22:20 | - | 59,680 |
08.10.24 18:22:19 | - | 59,670 |
08.10.24 18:22:16 | - | 59,670 |
08.10.24 18:22:13 | - | 59,660 |
08.10.24 18:22:07 | - | 59,660 |
08.10.24 18:21:52 | - | 59,660 |
08.10.24 18:21:08 | - | 59,660 |
08.10.24 18:20:52 | - | 59,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:50 | - | 59,680 |
08.10.24 18:20:45 | - | 59,670 |
08.10.24 18:20:31 | - | 59,680 |
08.10.24 18:20:30 | - | 59,690 |
08.10.24 18:20:18 | - | 59,690 |
08.10.24 18:20:10 | - | 59,700 |
08.10.24 18:19:40 | - | 59,690 |
08.10.24 18:19:39 | - | 59,700 |
08.10.24 18:19:19 | - | 59,710 |
08.10.24 18:19:12 | - | 59,710 |
08.10.24 18:18:48 | - | 59,720 |
08.10.24 18:18:47 | - | 59,730 |
08.10.24 18:18:45 | - | 59,720 |
08.10.24 18:18:43 | - | 59,730 |
08.10.24 18:18:42 | - | 59,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:01 | - | 59,730 |
08.10.24 18:17:46 | - | 59,720 |
08.10.24 18:17:45 | - | 59,710 |
08.10.24 18:17:44 | - | 59,720 |
08.10.24 18:17:41 | - | 59,730 |
08.10.24 18:17:38 | - | 59,720 |
08.10.24 18:17:35 | - | 59,730 |
08.10.24 18:17:29 | - | 59,730 |
08.10.24 18:17:23 | - | 59,730 |
08.10.24 18:17:20 | - | 59,730 |
08.10.24 18:17:12 | - | 59,730 |
08.10.24 18:17:11 | - | 59,730 |
08.10.24 18:17:02 | - | 59,730 |
08.10.24 18:16:25 | - | 59,730 |
08.10.24 18:16:12 | - | 59,740 |