CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:03 | - | 59,750 |
08.10.24 16:15:59 | - | 59,730 |
08.10.24 16:15:56 | - | 59,730 |
08.10.24 16:15:55 | - | 59,730 |
08.10.24 16:15:48 | - | 59,710 |
08.10.24 16:15:44 | - | 59,700 |
08.10.24 16:15:42 | - | 59,710 |
08.10.24 16:15:37 | - | 59,680 |
08.10.24 16:15:35 | - | 59,690 |
08.10.24 16:15:34 | - | 59,690 |
08.10.24 16:15:29 | - | 59,680 |
08.10.24 16:15:24 | - | 59,690 |
08.10.24 16:15:19 | - | 59,690 |
08.10.24 16:15:16 | - | 59,690 |
08.10.24 16:15:12 | - | 59,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:07 | - | 59,690 |
08.10.24 16:15:06 | - | 59,690 |
08.10.24 16:15:05 | - | 59,690 |
08.10.24 16:15:01 | - | 59,690 |
08.10.24 16:14:59 | - | 59,700 |
08.10.24 16:14:58 | - | 59,680 |
08.10.24 16:14:57 | - | 59,680 |
08.10.24 16:14:52 | - | 59,670 |
08.10.24 16:14:50 | - | 59,680 |
08.10.24 16:14:43 | - | 59,670 |
08.10.24 16:14:41 | - | 59,670 |
08.10.24 16:14:40 | - | 59,650 |
08.10.24 16:14:36 | - | 59,650 |
08.10.24 16:14:30 | - | 59,650 |
08.10.24 16:14:29 | - | 59,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:26 | - | 59,620 |
08.10.24 16:14:25 | - | 59,610 |
08.10.24 16:14:23 | - | 59,610 |
08.10.24 16:14:22 | - | 59,610 |
08.10.24 16:13:52 | - | 59,630 |
08.10.24 16:13:51 | - | 59,580 |
08.10.24 16:13:37 | - | 59,580 |
08.10.24 16:13:34 | - | 59,580 |
08.10.24 16:13:31 | - | 59,600 |
08.10.24 16:13:30 | - | 59,590 |
08.10.24 16:13:19 | - | 59,600 |
08.10.24 16:13:15 | - | 59,620 |
08.10.24 16:13:09 | - | 59,630 |
08.10.24 16:12:58 | - | 59,640 |
08.10.24 16:12:57 | - | 59,650 |