CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:11 | - | 59,740 |
08.10.24 18:30:57 | - | 59,740 |
08.10.24 18:30:22 | - | 59,730 |
08.10.24 18:30:14 | - | 59,740 |
08.10.24 18:30:13 | - | 59,740 |
08.10.24 18:30:05 | - | 59,740 |
08.10.24 18:29:59 | - | 59,740 |
08.10.24 18:29:34 | - | 59,740 |
08.10.24 18:29:33 | - | 59,740 |
08.10.24 18:28:05 | - | 59,740 |
08.10.24 18:28:03 | - | 59,730 |
08.10.24 18:28:00 | - | 59,730 |
08.10.24 18:27:54 | - | 59,720 |
08.10.24 18:27:29 | - | 59,730 |
08.10.24 18:27:22 | - | 59,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:20 | - | 59,740 |
08.10.24 18:27:13 | - | 59,730 |
08.10.24 18:27:11 | - | 59,720 |
08.10.24 18:27:05 | - | 59,730 |
08.10.24 18:26:59 | - | 59,730 |
08.10.24 18:26:56 | - | 59,710 |
08.10.24 18:26:47 | - | 59,700 |
08.10.24 18:26:46 | - | 59,700 |
08.10.24 18:26:32 | - | 59,710 |
08.10.24 18:26:31 | - | 59,700 |
08.10.24 18:26:28 | - | 59,700 |
08.10.24 18:26:26 | - | 59,700 |
08.10.24 18:26:25 | - | 59,710 |
08.10.24 18:26:23 | - | 59,700 |
08.10.24 18:26:22 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:20 | - | 59,740 |
08.10.24 18:26:19 | - | 59,690 |
08.10.24 18:26:07 | - | 59,670 |
08.10.24 18:26:02 | - | 59,670 |
08.10.24 18:26:01 | - | 59,670 |
08.10.24 18:25:59 | - | 59,670 |
08.10.24 18:25:46 | - | 59,670 |
08.10.24 18:25:34 | - | 59,660 |
08.10.24 18:25:33 | - | 59,660 |
08.10.24 18:25:32 | - | 59,670 |
08.10.24 18:25:29 | - | 59,660 |
08.10.24 18:24:33 | - | 59,660 |
08.10.24 18:24:31 | - | 59,660 |
08.10.24 18:24:29 | - | 59,660 |
08.10.24 18:23:25 | - | 59,670 |