CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:51 | - | 59,710 |
08.10.24 20:37:50 | - | 59,710 |
08.10.24 20:37:49 | - | 59,710 |
08.10.24 20:37:48 | - | 59,710 |
08.10.24 20:37:47 | - | 59,710 |
08.10.24 20:37:46 | - | 59,710 |
08.10.24 20:37:43 | - | 59,720 |
08.10.24 20:37:41 | - | 59,730 |
08.10.24 20:37:36 | - | 59,710 |
08.10.24 20:37:35 | - | 59,710 |
08.10.24 20:37:33 | - | 59,690 |
08.10.24 20:37:32 | - | 59,670 |
08.10.24 20:37:29 | - | 59,670 |
08.10.24 20:36:59 | - | 59,670 |
08.10.24 20:36:55 | - | 59,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:13 | - | 59,690 |
08.10.24 20:36:02 | - | 59,680 |
08.10.24 20:35:52 | - | 59,690 |
08.10.24 20:35:31 | - | 59,670 |
08.10.24 20:35:17 | - | 59,670 |
08.10.24 20:35:02 | - | 59,680 |
08.10.24 20:34:50 | - | 59,680 |
08.10.24 20:33:29 | - | 59,670 |
08.10.24 20:33:24 | - | 59,680 |
08.10.24 20:33:04 | - | 59,680 |
08.10.24 20:33:02 | - | 59,670 |
08.10.24 20:33:01 | - | 59,680 |
08.10.24 20:32:37 | - | 59,680 |
08.10.24 20:32:36 | - | 59,680 |
08.10.24 20:32:35 | - | 59,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:42 | - | 59,670 |
08.10.24 20:31:36 | - | 59,670 |
08.10.24 20:31:09 | - | 59,670 |
08.10.24 20:30:52 | - | 59,660 |
08.10.24 20:30:51 | - | 59,660 |
08.10.24 20:30:39 | - | 59,670 |
08.10.24 20:30:32 | - | 59,680 |
08.10.24 20:30:26 | - | 59,680 |
08.10.24 20:30:25 | - | 59,680 |
08.10.24 20:29:41 | - | 59,730 |
08.10.24 20:29:36 | - | 59,730 |
08.10.24 20:28:40 | - | 59,740 |
08.10.24 20:28:11 | - | 59,720 |
08.10.24 20:27:36 | - | 59,730 |
08.10.24 20:26:37 | - | 59,720 |