CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:56 | - | 59,860 |
08.10.24 16:55:53 | - | 59,870 |
08.10.24 16:55:51 | - | 59,870 |
08.10.24 16:55:47 | - | 59,860 |
08.10.24 16:55:42 | - | 59,860 |
08.10.24 16:55:41 | - | 59,860 |
08.10.24 16:55:17 | - | 59,870 |
08.10.24 16:55:16 | - | 59,870 |
08.10.24 16:55:15 | - | 59,870 |
08.10.24 16:55:12 | - | 59,870 |
08.10.24 16:55:11 | - | 59,880 |
08.10.24 16:55:07 | - | 59,870 |
08.10.24 16:55:02 | - | 59,880 |
08.10.24 16:55:01 | - | 59,850 |
08.10.24 16:55:00 | - | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:55 | - | 59,860 |
08.10.24 16:54:39 | - | 59,860 |
08.10.24 16:54:38 | - | 59,860 |
08.10.24 16:54:35 | - | 59,870 |
08.10.24 16:54:34 | - | 59,870 |
08.10.24 16:54:31 | - | 59,880 |
08.10.24 16:54:15 | - | 59,910 |
08.10.24 16:54:13 | - | 59,910 |
08.10.24 16:54:10 | - | 59,910 |
08.10.24 16:54:08 | - | 59,940 |
08.10.24 16:54:07 | - | 59,940 |
08.10.24 16:54:05 | - | 59,940 |
08.10.24 16:54:02 | - | 59,950 |
08.10.24 16:53:59 | - | 59,950 |
08.10.24 16:53:57 | - | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:54 | - | 59,940 |
08.10.24 16:53:53 | - | 59,950 |
08.10.24 16:53:52 | - | 59,950 |
08.10.24 16:53:51 | - | 59,950 |
08.10.24 16:53:50 | - | 59,950 |
08.10.24 16:53:47 | - | 59,950 |
08.10.24 16:53:43 | - | 59,950 |
08.10.24 16:53:42 | - | 59,960 |
08.10.24 16:53:38 | - | 59,950 |
08.10.24 16:53:36 | - | 59,930 |
08.10.24 16:53:35 | - | 59,920 |
08.10.24 16:53:33 | - | 59,900 |
08.10.24 16:53:28 | - | 59,900 |
08.10.24 16:53:27 | - | 59,900 |
08.10.24 16:53:25 | - | 59,910 |