voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:24:12 | 20 | 19,990 |
29.10.24 10:23:53 | 229 | 20,000 |
29.10.24 10:23:53 | 871 | 20,000 |
29.10.24 10:22:17 | 372 | 19,960 |
29.10.24 10:22:17 | 216 | 19,970 |
29.10.24 10:22:17 | 69 | 19,970 |
29.10.24 10:20:16 | 262 | 19,990 |
29.10.24 10:20:16 | 217 | 19,980 |
29.10.24 10:20:16 | 201 | 19,970 |
29.10.24 10:19:17 | 64 | 19,970 |
29.10.24 10:17:05 | 275 | 19,940 |
29.10.24 10:16:32 | 194 | 19,930 |
29.10.24 10:16:18 | 98 | 19,940 |
29.10.24 10:16:10 | 312 | 19,950 |
29.10.24 10:16:08 | 264 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:14:44 | 123 | 19,930 |
29.10.24 10:13:45 | 100 | 19,960 |
29.10.24 10:13:22 | 296 | 19,940 |
29.10.24 10:12:21 | 1 | 19,940 |
29.10.24 10:10:27 | 100 | 19,970 |
29.10.24 10:10:02 | 557 | 19,960 |
29.10.24 10:09:57 | 200 | 20,000 |
29.10.24 10:07:02 | 87 | 19,960 |
29.10.24 10:07:02 | 189 | 19,960 |
29.10.24 10:07:02 | 189 | 19,960 |
29.10.24 10:07:02 | 189 | 19,960 |
29.10.24 10:07:02 | 189 | 19,960 |
29.10.24 10:03:42 | 30 | 19,940 |
29.10.24 10:03:38 | 620 | 19,990 |
29.10.24 10:03:38 | 52 | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:03:38 | 225 | 19,970 |
29.10.24 10:03:38 | 3 | 19,950 |
29.10.24 10:00:21 | 100 | 19,940 |
29.10.24 10:00:15 | 693 | 19,960 |
29.10.24 10:00:15 | 370 | 19,940 |
29.10.24 10:00:15 | 1 | 19,930 |
29.10.24 09:57:45 | 279 | 19,920 |
29.10.24 09:55:46 | 108 | 19,940 |
29.10.24 09:53:37 | 192 | 19,940 |
29.10.24 09:53:37 | 168 | 19,950 |
29.10.24 09:53:21 | 327 | 19,980 |
29.10.24 09:52:45 | 132 | 19,950 |
29.10.24 09:52:45 | 78 | 19,960 |
29.10.24 09:52:45 | 60 | 19,970 |
29.10.24 09:52:35 | 240 | 19,970 |