voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:12:04 | 2 | 19,680 |
11.11.24 12:09:56 | 200 | 19,700 |
11.11.24 12:06:29 | 156 | 19,670 |
11.11.24 12:03:24 | 167 | 19,660 |
11.11.24 11:59:26 | 44 | 19,660 |
11.11.24 11:58:48 | 299 | 19,660 |
11.11.24 11:57:39 | 11 | 19,670 |
11.11.24 11:57:39 | 12 | 19,670 |
11.11.24 11:57:39 | 101 | 19,670 |
11.11.24 11:57:39 | 93 | 19,670 |
11.11.24 11:57:39 | 454 | 19,690 |
11.11.24 11:57:39 | 111 | 19,680 |
11.11.24 11:56:17 | 117 | 19,670 |
11.11.24 11:56:17 | 127 | 19,670 |
11.11.24 11:56:17 | 59 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:55:09 | 418 | 19,680 |
11.11.24 11:53:43 | 100 | 19,710 |
11.11.24 11:50:59 | 26 | 19,700 |
11.11.24 11:49:42 | 246 | 19,680 |
11.11.24 11:46:13 | 80 | 19,700 |
11.11.24 11:44:02 | 211 | 19,700 |
11.11.24 11:44:02 | 271 | 19,700 |
11.11.24 11:44:02 | 893 | 19,710 |
11.11.24 11:34:22 | 22 | 19,700 |
11.11.24 11:32:34 | 193 | 19,700 |
11.11.24 11:30:01 | 180 | 19,720 |
11.11.24 11:29:54 | 3 | 19,730 |
11.11.24 11:29:54 | 68 | 19,730 |
11.11.24 11:29:54 | 50 | 19,730 |
11.11.24 11:28:11 | 199 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:23:42 | 137 | 19,770 |
11.11.24 11:16:38 | 200 | 19,790 |
11.11.24 11:14:49 | 143 | 19,760 |
11.11.24 11:10:32 | 146 | 19,730 |
11.11.24 11:10:11 | 250 | 19,710 |
11.11.24 11:09:48 | 350 | 19,720 |
11.11.24 11:09:04 | 200 | 19,740 |
11.11.24 11:08:41 | 200 | 19,740 |
11.11.24 10:56:55 | 250 | 19,710 |
11.11.24 10:55:15 | 1 | 19,680 |
11.11.24 10:53:10 | 316 | 19,680 |
11.11.24 10:53:05 | 293 | 19,690 |
11.11.24 10:51:43 | 1 | 19,670 |
11.11.24 10:50:27 | 126 | 19,690 |
11.11.24 10:48:35 | 8 | 19,710 |