voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:32:03 | 175 | 19,500 |
11.11.24 15:31:59 | 153 | 19,510 |
11.11.24 15:31:59 | 63 | 19,520 |
11.11.24 15:30:08 | 303 | 19,530 |
11.11.24 15:24:39 | 102 | 19,530 |
11.11.24 15:18:44 | 286 | 19,550 |
11.11.24 15:18:44 | 400 | 19,550 |
11.11.24 15:18:34 | 314 | 19,550 |
11.11.24 15:18:34 | 653 | 19,560 |
11.11.24 15:18:34 | 653 | 19,560 |
11.11.24 15:18:34 | 653 | 19,560 |
11.11.24 15:18:31 | 1,64 Tsd. | 19,560 |
11.11.24 15:18:29 | 246 | 19,560 |
11.11.24 15:18:29 | 970 | 19,570 |
11.11.24 15:18:29 | 350 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:18:27 | 1,05 Tsd. | 19,560 |
11.11.24 15:18:27 | 350 | 19,570 |
11.11.24 15:18:26 | 525 | 19,560 |
11.11.24 15:17:37 | 335 | 19,580 |
11.11.24 15:17:37 | 56 | 19,570 |
11.11.24 15:16:37 | 136 | 19,570 |
11.11.24 15:16:26 | 288 | 19,570 |
11.11.24 15:16:26 | 400 | 19,570 |
11.11.24 15:07:22 | 750 | 19,600 |
11.11.24 15:07:22 | 400 | 19,600 |
11.11.24 15:07:22 | 400 | 19,600 |
11.11.24 15:06:15 | 105 | 19,610 |
11.11.24 15:06:15 | 395 | 19,610 |
11.11.24 15:03:44 | 475 | 19,630 |
11.11.24 15:03:44 | 475 | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:03:44 | 242 | 19,630 |
11.11.24 15:03:02 | 400 | 19,630 |
11.11.24 15:03:02 | 475 | 19,630 |
11.11.24 15:02:10 | 2 | 19,640 |
11.11.24 15:01:46 | 92 | 19,650 |
11.11.24 15:01:46 | 400 | 19,650 |
11.11.24 15:01:46 | 48 | 19,650 |
11.11.24 15:01:45 | 370 | 19,660 |
11.11.24 14:55:08 | 4 | 19,650 |
11.11.24 14:53:29 | 295 | 19,660 |
11.11.24 14:48:44 | 200 | 19,650 |
11.11.24 14:48:44 | 15 | 19,690 |
11.11.24 14:48:44 | 591 | 19,680 |
11.11.24 14:48:44 | 407 | 19,670 |
11.11.24 14:46:33 | 400 | 19,650 |