voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:41:02 | 108 | 19,950 |
29.10.24 11:41:02 | 119 | 19,970 |
29.10.24 11:41:02 | 500 | 19,970 |
29.10.24 11:41:02 | 555 | 19,980 |
29.10.24 11:37:54 | 200 | 20,000 |
29.10.24 11:31:37 | 516 | 19,940 |
29.10.24 11:31:37 | 88 | 19,950 |
29.10.24 11:31:06 | 527 | 19,980 |
29.10.24 11:31:06 | 173 | 19,970 |
29.10.24 11:31:06 | 300 | 19,960 |
29.10.24 11:30:56 | 500 | 19,950 |
29.10.24 11:29:13 | 500 | 19,950 |
29.10.24 11:28:55 | 282 | 19,970 |
29.10.24 11:26:50 | 279 | 19,960 |
29.10.24 11:26:03 | 350 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:25:36 | 1,23 Tsd. | 19,950 |
29.10.24 11:25:36 | 431 | 19,960 |
29.10.24 11:24:19 | 315 | 19,960 |
29.10.24 11:24:06 | 1,56 Tsd. | 19,970 |
29.10.24 11:24:05 | 745 | 19,960 |
29.10.24 11:23:45 | 5,36 Tsd. | 19,940 |
29.10.24 11:21:10 | 95 | 19,910 |
29.10.24 11:18:09 | 340 | 19,930 |
29.10.24 11:18:09 | 471 | 19,930 |
29.10.24 11:18:09 | 500 | 19,930 |
29.10.24 11:16:11 | 270 | 19,910 |
29.10.24 11:15:00 | 573 | 19,920 |
29.10.24 11:12:57 | 25 | 19,930 |
29.10.24 11:12:57 | 176 | 19,960 |
29.10.24 11:11:16 | 59 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:11:11 | 179 | 19,950 |
29.10.24 11:11:11 | 179 | 19,950 |
29.10.24 11:11:11 | 179 | 19,950 |
29.10.24 11:11:11 | 179 | 19,950 |
29.10.24 11:09:57 | 265 | 19,970 |
29.10.24 11:09:05 | 330 | 19,990 |
29.10.24 11:09:05 | 216 | 19,980 |
29.10.24 11:09:05 | 454 | 19,970 |
29.10.24 11:08:32 | 266 | 19,960 |
29.10.24 11:03:02 | 625 | 19,930 |
29.10.24 11:03:02 | 502 | 19,930 |
29.10.24 11:02:08 | 360 | 19,930 |
29.10.24 10:55:25 | 457 | 19,920 |
29.10.24 10:55:15 | 260 | 19,920 |
29.10.24 10:55:01 | 401 | 19,900 |