voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:27:35 | 288 | 19,710 |
11.11.24 13:27:34 | 82 | 19,700 |
11.11.24 13:27:34 | 205 | 19,700 |
11.11.24 13:27:34 | 169 | 19,710 |
11.11.24 13:27:34 | 17 | 19,710 |
11.11.24 13:09:06 | 350 | 19,710 |
11.11.24 13:09:05 | 216 | 19,710 |
11.11.24 13:05:18 | 3 | 19,710 |
11.11.24 13:05:18 | 229 | 19,710 |
11.11.24 13:05:18 | 121 | 19,710 |
11.11.24 13:02:14 | 26 | 19,710 |
11.11.24 13:02:14 | 217 | 19,710 |
11.11.24 13:01:42 | 107 | 19,710 |
11.11.24 13:00:01 | 89 | 19,700 |
11.11.24 12:55:42 | 1,09 Tsd. | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:49:47 | 197 | 19,720 |
11.11.24 12:49:47 | 3 | 19,710 |
11.11.24 12:45:08 | 255 | 19,710 |
11.11.24 12:44:20 | 50 | 19,720 |
11.11.24 12:42:34 | 246 | 19,710 |
11.11.24 12:42:04 | 84 | 19,730 |
11.11.24 12:41:57 | 400 | 19,720 |
11.11.24 12:35:14 | 100 | 19,730 |
11.11.24 12:32:15 | 195 | 19,730 |
11.11.24 12:31:21 | 300 | 19,730 |
11.11.24 12:31:21 | 180 | 19,720 |
11.11.24 12:31:20 | 144 | 19,710 |
11.11.24 12:28:53 | 78 | 19,690 |
11.11.24 12:27:17 | 600 | 19,700 |
11.11.24 12:20:28 | 400 | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:12:04 | 2 | 19,680 |
11.11.24 12:09:56 | 200 | 19,700 |
11.11.24 12:06:29 | 156 | 19,670 |
11.11.24 12:03:24 | 167 | 19,660 |
11.11.24 11:59:26 | 44 | 19,660 |
11.11.24 11:58:48 | 299 | 19,660 |
11.11.24 11:57:39 | 11 | 19,670 |
11.11.24 11:57:39 | 12 | 19,670 |
11.11.24 11:57:39 | 101 | 19,670 |
11.11.24 11:57:39 | 93 | 19,670 |
11.11.24 11:57:39 | 454 | 19,690 |
11.11.24 11:57:39 | 111 | 19,680 |
11.11.24 11:56:17 | 117 | 19,670 |
11.11.24 11:56:17 | 127 | 19,670 |
11.11.24 11:56:17 | 59 | 19,670 |