voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:48:35 | 8 | 19,710 |
11.11.24 10:45:11 | 1 | 19,690 |
11.11.24 10:43:49 | 32 | 19,670 |
11.11.24 10:42:19 | 150 | 19,680 |
11.11.24 10:38:06 | 160 | 19,710 |
11.11.24 10:37:43 | 61 | 19,700 |
11.11.24 10:37:38 | 100 | 19,700 |
11.11.24 10:37:11 | 89 | 19,700 |
11.11.24 10:35:46 | 75 | 19,670 |
11.11.24 10:35:24 | 152 | 19,670 |
11.11.24 10:31:35 | 270 | 19,680 |
11.11.24 10:27:07 | 101 | 19,680 |
11.11.24 10:23:12 | 23 | 19,680 |
11.11.24 10:13:06 | 50 | 19,750 |
11.11.24 10:13:06 | 300 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:12:39 | 506 | 19,750 |
11.11.24 10:09:24 | 77 | 19,690 |
11.11.24 10:07:50 | 111 | 19,690 |
11.11.24 10:07:50 | 570 | 19,680 |
11.11.24 10:07:50 | 319 | 19,670 |
11.11.24 10:04:59 | 4 | 19,640 |
11.11.24 10:04:41 | 260 | 19,650 |
11.11.24 10:04:41 | 32 | 19,650 |
11.11.24 10:04:41 | 343 | 19,650 |
11.11.24 10:04:41 | 38 | 19,650 |
11.11.24 10:04:41 | 39 | 19,650 |
11.11.24 10:02:01 | 197 | 19,690 |
11.11.24 10:00:19 | 3 | 19,760 |
11.11.24 09:59:51 | 258 | 19,770 |
11.11.24 09:59:51 | 563 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:59:51 | 189 | 19,750 |
11.11.24 09:58:07 | 184 | 19,720 |
11.11.24 09:58:07 | 1 | 19,740 |
11.11.24 09:57:49 | 306 | 19,730 |
11.11.24 09:57:49 | 6 | 19,740 |
11.11.24 09:53:49 | 400 | 19,760 |
11.11.24 09:53:05 | 72 | 19,800 |
11.11.24 09:50:58 | 150 | 19,800 |
11.11.24 09:48:58 | 142 | 19,770 |
11.11.24 09:48:58 | 178 | 19,780 |
11.11.24 09:47:50 | 23 | 19,790 |
11.11.24 09:44:57 | 112 | 19,790 |
11.11.24 09:42:49 | 175 | 19,780 |
11.11.24 09:38:28 | 1 | 19,810 |
11.11.24 09:32:30 | 319 | 19,770 |