voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:22:08 | 161 | 19,630 |
11.11.24 14:20:16 | 70 | 19,630 |
11.11.24 14:20:16 | 400 | 19,630 |
11.11.24 14:20:11 | 1,93 Tsd. | 19,630 |
11.11.24 14:20:11 | 172 | 19,630 |
11.11.24 14:20:11 | 117 | 19,630 |
11.11.24 14:20:11 | 289 | 19,630 |
11.11.24 14:20:11 | 130 | 19,640 |
11.11.24 14:20:00 | 857 | 19,660 |
11.11.24 14:20:00 | 414 | 19,650 |
11.11.24 14:20:00 | 800 | 19,650 |
11.11.24 14:20:00 | 400 | 19,650 |
11.11.24 14:14:07 | 456 | 19,670 |
11.11.24 14:13:43 | 371 | 19,670 |
11.11.24 14:11:25 | 70 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:11:25 | 138 | 19,670 |
11.11.24 14:10:21 | 153 | 19,650 |
11.11.24 14:09:03 | 374 | 19,630 |
11.11.24 14:09:03 | 571 | 19,640 |
11.11.24 14:09:03 | 1,56 Tsd. | 19,650 |
11.11.24 14:02:38 | 20 | 19,650 |
11.11.24 13:59:24 | 7 | 19,680 |
11.11.24 13:59:24 | 143 | 19,670 |
11.11.24 13:59:07 | 194 | 19,660 |
11.11.24 13:49:02 | 8 | 19,660 |
11.11.24 13:49:02 | 163 | 19,660 |
11.11.24 13:49:02 | 2,19 Tsd. | 19,660 |
11.11.24 13:49:02 | 400 | 19,660 |
11.11.24 13:49:02 | 400 | 19,660 |
11.11.24 13:46:22 | 50 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:42:17 | 387 | 19,670 |
11.11.24 13:42:17 | 113 | 19,680 |
11.11.24 13:41:04 | 109 | 19,690 |
11.11.24 13:34:30 | 451 | 19,680 |
11.11.24 13:31:26 | 291 | 19,670 |
11.11.24 13:31:26 | 5 | 19,670 |
11.11.24 13:31:26 | 106 | 19,670 |
11.11.24 13:31:26 | 520 | 19,670 |
11.11.24 13:31:26 | 400 | 19,670 |
11.11.24 13:30:54 | 109 | 19,680 |
11.11.24 13:27:45 | 193 | 19,690 |
11.11.24 13:27:45 | 59 | 19,690 |
11.11.24 13:27:45 | 800 | 19,690 |
11.11.24 13:27:35 | 288 | 19,710 |
11.11.24 13:27:34 | 82 | 19,700 |