voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:11:16 | 59 | 19,950 |
29.10.24 11:11:11 | 179 | 19,950 |
29.10.24 11:11:11 | 179 | 19,950 |
29.10.24 11:11:11 | 179 | 19,950 |
29.10.24 11:11:11 | 179 | 19,950 |
29.10.24 11:09:57 | 265 | 19,970 |
29.10.24 11:09:05 | 330 | 19,990 |
29.10.24 11:09:05 | 216 | 19,980 |
29.10.24 11:09:05 | 454 | 19,970 |
29.10.24 11:08:32 | 266 | 19,960 |
29.10.24 11:03:02 | 625 | 19,930 |
29.10.24 11:03:02 | 502 | 19,930 |
29.10.24 11:02:08 | 360 | 19,930 |
29.10.24 10:55:25 | 457 | 19,920 |
29.10.24 10:55:15 | 260 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:55:01 | 401 | 19,900 |
29.10.24 10:53:38 | 279 | 19,920 |
29.10.24 10:50:45 | 375 | 19,900 |
29.10.24 10:48:14 | 2 | 19,890 |
29.10.24 10:44:23 | 102 | 19,890 |
29.10.24 10:42:16 | 160 | 19,910 |
29.10.24 10:42:16 | 90 | 19,900 |
29.10.24 10:37:15 | 370 | 19,900 |
29.10.24 10:35:15 | 872 | 19,900 |
29.10.24 10:34:48 | 82 | 19,920 |
29.10.24 10:34:21 | 1 | 19,940 |
29.10.24 10:34:21 | 1,07 Tsd. | 19,950 |
29.10.24 10:34:21 | 500 | 19,940 |
29.10.24 10:33:06 | 100 | 19,920 |
29.10.24 10:33:06 | 289 | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:32:07 | 550 | 19,900 |
29.10.24 10:31:25 | 43 | 19,900 |
29.10.24 10:31:14 | 56 | 19,910 |
29.10.24 10:30:39 | 271 | 19,900 |
29.10.24 10:30:39 | 441 | 19,900 |
29.10.24 10:30:24 | 613 | 19,900 |
29.10.24 10:30:24 | 1,00 Tsd. | 19,900 |
29.10.24 10:30:20 | 987 | 19,910 |
29.10.24 10:30:20 | 1,25 Tsd. | 19,910 |
29.10.24 10:30:19 | 693 | 19,910 |
29.10.24 10:30:19 | 500 | 19,900 |
29.10.24 10:30:19 | 500 | 19,900 |
29.10.24 10:30:18 | 302 | 19,900 |
29.10.24 10:30:14 | 323 | 19,900 |
29.10.24 10:30:14 | 375 | 19,900 |