voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:11:25 | 138 | 19,670 |
11.11.24 14:10:21 | 153 | 19,650 |
11.11.24 14:09:03 | 374 | 19,630 |
11.11.24 14:09:03 | 571 | 19,640 |
11.11.24 14:09:03 | 1,56 Tsd. | 19,650 |
11.11.24 14:02:38 | 20 | 19,650 |
11.11.24 13:59:24 | 7 | 19,680 |
11.11.24 13:59:24 | 143 | 19,670 |
11.11.24 13:59:07 | 194 | 19,660 |
11.11.24 13:49:02 | 8 | 19,660 |
11.11.24 13:49:02 | 163 | 19,660 |
11.11.24 13:49:02 | 2,19 Tsd. | 19,660 |
11.11.24 13:49:02 | 400 | 19,660 |
11.11.24 13:49:02 | 400 | 19,660 |
11.11.24 13:46:22 | 50 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:42:17 | 387 | 19,670 |
11.11.24 13:42:17 | 113 | 19,680 |
11.11.24 13:41:04 | 109 | 19,690 |
11.11.24 13:34:30 | 451 | 19,680 |
11.11.24 13:31:26 | 291 | 19,670 |
11.11.24 13:31:26 | 5 | 19,670 |
11.11.24 13:31:26 | 106 | 19,670 |
11.11.24 13:31:26 | 520 | 19,670 |
11.11.24 13:31:26 | 400 | 19,670 |
11.11.24 13:30:54 | 109 | 19,680 |
11.11.24 13:27:45 | 193 | 19,690 |
11.11.24 13:27:45 | 59 | 19,690 |
11.11.24 13:27:45 | 800 | 19,690 |
11.11.24 13:27:35 | 288 | 19,710 |
11.11.24 13:27:34 | 82 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:27:34 | 205 | 19,700 |
11.11.24 13:27:34 | 169 | 19,710 |
11.11.24 13:27:34 | 17 | 19,710 |
11.11.24 13:09:06 | 350 | 19,710 |
11.11.24 13:09:05 | 216 | 19,710 |
11.11.24 13:05:18 | 3 | 19,710 |
11.11.24 13:05:18 | 229 | 19,710 |
11.11.24 13:05:18 | 121 | 19,710 |
11.11.24 13:02:14 | 26 | 19,710 |
11.11.24 13:02:14 | 217 | 19,710 |
11.11.24 13:01:42 | 107 | 19,710 |
11.11.24 13:00:01 | 89 | 19,700 |
11.11.24 12:55:42 | 1,09 Tsd. | 19,700 |
11.11.24 12:49:47 | 197 | 19,720 |
11.11.24 12:49:47 | 3 | 19,710 |