voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:21:22 | 196 | 19,390 |
11.11.24 17:21:21 | 13 | 19,390 |
11.11.24 17:19:35 | 207 | 19,390 |
11.11.24 17:19:35 | 232 | 19,390 |
11.11.24 17:18:35 | 8 | 19,380 |
11.11.24 17:18:35 | 5 | 19,380 |
11.11.24 17:18:00 | 25 | 19,380 |
11.11.24 17:17:30 | 73 | 19,390 |
11.11.24 17:17:30 | 313 | 19,390 |
11.11.24 17:17:29 | 86 | 19,390 |
11.11.24 17:17:29 | 135 | 19,390 |
11.11.24 17:17:26 | 1,49 Tsd. | 19,400 |
11.11.24 17:17:03 | 114 | 19,420 |
11.11.24 17:16:44 | 75 | 19,420 |
11.11.24 17:02:12 | 38 | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:00:31 | 36 | 19,470 |
11.11.24 17:00:31 | 299 | 19,470 |
11.11.24 16:55:16 | 465 | 19,460 |
11.11.24 16:55:16 | 35 | 19,470 |
11.11.24 16:55:05 | 55 | 19,470 |
11.11.24 16:54:46 | 300 | 19,480 |
11.11.24 16:50:44 | 4 | 19,490 |
11.11.24 16:49:19 | 358 | 19,480 |
11.11.24 16:44:47 | 1,00 Tsd. | 19,480 |
11.11.24 16:41:13 | 819 | 19,490 |
11.11.24 16:40:04 | 44 | 19,490 |
11.11.24 16:40:04 | 99 | 19,490 |
11.11.24 16:40:04 | 400 | 19,490 |
11.11.24 16:39:32 | 89 | 19,510 |
11.11.24 16:35:59 | 631 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:33:29 | 100 | 19,500 |
11.11.24 16:28:53 | 400 | 19,500 |
11.11.24 16:28:52 | 385 | 19,510 |
11.11.24 16:28:52 | 115 | 19,510 |
11.11.24 16:28:36 | 500 | 19,510 |
11.11.24 16:25:29 | 383 | 19,510 |
11.11.24 16:25:08 | 6 | 19,510 |
11.11.24 16:25:08 | 111 | 19,510 |
11.11.24 16:25:06 | 600 | 19,520 |
11.11.24 16:24:54 | 500 | 19,520 |
11.11.24 16:22:27 | 403 | 19,520 |
11.11.24 16:22:27 | 638 | 19,520 |
11.11.24 16:20:53 | 135 | 19,520 |
11.11.24 16:20:53 | 500 | 19,520 |
11.11.24 16:16:30 | 100 | 19,500 |