voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:16:10 | 174 | 19,910 |
29.10.24 13:16:10 | 500 | 19,900 |
29.10.24 13:04:43 | 28 | 19,910 |
29.10.24 13:04:43 | 472 | 19,900 |
29.10.24 12:59:48 | 2 | 19,920 |
29.10.24 12:59:39 | 896 | 19,900 |
29.10.24 12:58:16 | 281 | 19,930 |
29.10.24 12:55:31 | 150 | 19,960 |
29.10.24 12:51:03 | 108 | 19,960 |
29.10.24 12:46:00 | 310 | 19,970 |
29.10.24 12:46:00 | 436 | 19,970 |
29.10.24 12:43:53 | 120 | 19,980 |
29.10.24 12:32:51 | 218 | 19,930 |
29.10.24 12:32:51 | 500 | 19,930 |
29.10.24 12:28:52 | 50 | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:27:46 | 310 | 19,940 |
29.10.24 12:27:46 | 103 | 19,940 |
29.10.24 12:26:25 | 28 | 19,960 |
29.10.24 12:25:33 | 740 | 19,960 |
29.10.24 12:22:30 | 246 | 19,930 |
29.10.24 12:18:06 | 34 | 19,930 |
29.10.24 12:16:56 | 281 | 19,940 |
29.10.24 12:15:53 | 230 | 19,950 |
29.10.24 12:15:27 | 4 | 19,930 |
29.10.24 12:14:54 | 186 | 19,930 |
29.10.24 12:12:04 | 186 | 19,930 |
29.10.24 12:12:04 | 186 | 19,930 |
29.10.24 12:09:51 | 132 | 19,940 |
29.10.24 12:08:28 | 204 | 19,940 |
29.10.24 12:08:28 | 301 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:08:28 | 500 | 19,940 |
29.10.24 12:07:55 | 300 | 19,950 |
29.10.24 12:03:31 | 129 | 19,950 |
29.10.24 12:03:22 | 117 | 19,940 |
29.10.24 12:03:22 | 361 | 19,900 |
29.10.24 11:51:28 | 50 | 19,920 |
29.10.24 11:50:11 | 260 | 19,960 |
29.10.24 11:49:09 | 400 | 19,990 |
29.10.24 11:47:43 | 678 | 19,970 |
29.10.24 11:47:43 | 170 | 19,960 |
29.10.24 11:46:07 | 100 | 19,970 |
29.10.24 11:45:44 | 694 | 19,990 |
29.10.24 11:44:26 | 186 | 20,000 |
29.10.24 11:44:26 | 814 | 19,990 |
29.10.24 11:41:34 | 250 | 19,980 |