voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:54:14 | 111 | 19,460 |
11.11.24 15:54:14 | 14 | 19,460 |
11.11.24 15:54:13 | 11 | 19,460 |
11.11.24 15:54:13 | 15 | 19,460 |
11.11.24 15:54:10 | 99 | 19,460 |
11.11.24 15:54:10 | 130 | 19,460 |
11.11.24 15:53:17 | 28 | 19,470 |
11.11.24 15:53:05 | 156 | 19,480 |
11.11.24 15:48:52 | 28 | 19,500 |
11.11.24 15:48:33 | 435 | 19,500 |
11.11.24 15:46:08 | 247 | 19,490 |
11.11.24 15:44:39 | 600 | 19,490 |
11.11.24 15:44:39 | 516 | 19,490 |
11.11.24 15:44:33 | 84 | 19,490 |
11.11.24 15:44:33 | 600 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:44:33 | 27 | 19,490 |
11.11.24 15:44:33 | 960 | 19,490 |
11.11.24 15:44:33 | 213 | 19,480 |
11.11.24 15:44:28 | 273 | 19,480 |
11.11.24 15:44:27 | 44 | 19,490 |
11.11.24 15:44:14 | 4,00 Tsd. | 19,500 |
11.11.24 15:44:14 | 149 | 19,500 |
11.11.24 15:44:14 | 272 | 19,500 |
11.11.24 15:43:03 | 69 | 19,550 |
11.11.24 15:40:28 | 88 | 19,550 |
11.11.24 15:40:28 | 12 | 19,560 |
11.11.24 15:36:56 | 122 | 19,560 |
11.11.24 15:36:45 | 100 | 19,540 |
11.11.24 15:36:39 | 311 | 19,550 |
11.11.24 15:35:08 | 138 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:33:45 | 578 | 19,540 |
11.11.24 15:33:45 | 22 | 19,540 |
11.11.24 15:32:46 | 87 | 19,550 |
11.11.24 15:32:46 | 167 | 19,550 |
11.11.24 15:32:41 | 307 | 19,530 |
11.11.24 15:32:41 | 146 | 19,520 |
11.11.24 15:32:03 | 64 | 19,500 |
11.11.24 15:32:03 | 175 | 19,500 |
11.11.24 15:31:59 | 153 | 19,510 |
11.11.24 15:31:59 | 63 | 19,520 |
11.11.24 15:30:08 | 303 | 19,530 |
11.11.24 15:24:39 | 102 | 19,530 |
11.11.24 15:18:44 | 286 | 19,550 |
11.11.24 15:18:44 | 400 | 19,550 |
11.11.24 15:18:34 | 314 | 19,550 |