Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:14 | 1 | 273,40 |
04.10.24 16:03:14 | 220 | 273,40 |
04.10.24 16:03:14 | 55 | 273,40 |
04.10.24 16:03:01 | 9 | 273,50 |
04.10.24 16:03:01 | 2 | 273,50 |
04.10.24 16:02:58 | 1 | 273,60 |
04.10.24 16:02:58 | 1 | 273,60 |
04.10.24 16:02:58 | 367 | 273,60 |
04.10.24 16:02:58 | 1 | 273,60 |
04.10.24 16:02:58 | 15 | 273,60 |
04.10.24 16:02:58 | 181 | 273,50 |
04.10.24 16:02:58 | 71 | 273,50 |
04.10.24 16:02:58 | 9,66 Tsd. | 273,50 |
04.10.24 16:02:57 | 341 | 273,50 |
04.10.24 16:02:57 | 8 | 273,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:57 | 3 | 273,50 |
04.10.24 16:02:57 | 228 | 273,50 |
04.10.24 16:02:57 | 170 | 273,50 |
04.10.24 16:02:57 | 58 | 273,50 |
04.10.24 16:02:57 | 423 | 273,50 |
04.10.24 16:02:57 | 430 | 273,40 |
04.10.24 16:02:57 | 242 | 273,40 |
04.10.24 16:02:57 | 919 | 273,40 |
04.10.24 16:02:57 | 250 | 273,40 |
04.10.24 16:02:57 | 513 | 273,40 |
04.10.24 16:02:57 | 100 | 273,40 |
04.10.24 16:02:45 | 139 | 273,40 |
04.10.24 16:02:45 | 441 | 273,40 |
04.10.24 16:02:45 | 125 | 273,30 |
04.10.24 16:02:45 | 126 | 273,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:45 | 15 | 273,30 |
04.10.24 16:02:45 | 339 | 273,30 |
04.10.24 16:02:45 | 205 | 273,30 |
04.10.24 16:02:45 | 1,04 Tsd. | 273,30 |
04.10.24 16:02:45 | 416 | 273,30 |
04.10.24 16:02:45 | 231 | 273,30 |
04.10.24 16:02:45 | 516 | 273,30 |
04.10.24 16:02:44 | 3 | 273,30 |
04.10.24 16:02:41 | 5 | 273,20 |
04.10.24 16:02:16 | 3 | 273,30 |
04.10.24 16:02:08 | 107 | 273,20 |
04.10.24 16:02:08 | 482 | 273,20 |
04.10.24 16:02:08 | 363 | 273,20 |
04.10.24 16:01:58 | 173 | 273,20 |
04.10.24 16:01:58 | 339 | 273,20 |