Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:47 | 312 | 272,60 |
04.10.24 15:59:47 | 63 | 272,60 |
04.10.24 15:59:47 | 2 | 272,60 |
04.10.24 15:59:34 | 70 | 272,70 |
04.10.24 15:59:34 | 19 | 272,70 |
04.10.24 15:59:28 | 289 | 272,70 |
04.10.24 15:59:28 | 390 | 272,70 |
04.10.24 15:59:28 | 325 | 272,70 |
04.10.24 15:59:28 | 802 | 272,70 |
04.10.24 15:58:49 | 22 | 272,70 |
04.10.24 15:58:47 | 4 | 272,70 |
04.10.24 15:58:47 | 120 | 272,70 |
04.10.24 15:58:39 | 29 | 272,70 |
04.10.24 15:58:39 | 313 | 272,70 |
04.10.24 15:58:35 | 164 | 272,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:35 | 446 | 272,80 |
04.10.24 15:58:35 | 290 | 272,80 |
04.10.24 15:58:33 | 629 | 272,80 |
04.10.24 15:58:17 | 1 | 272,70 |
04.10.24 15:58:17 | 69 | 272,70 |
04.10.24 15:58:17 | 77 | 272,70 |
04.10.24 15:58:17 | 178 | 272,70 |
04.10.24 15:58:14 | 1 | 272,70 |
04.10.24 15:58:01 | 73 | 272,60 |
04.10.24 15:58:00 | 483 | 272,60 |
04.10.24 15:58:00 | 517 | 272,60 |
04.10.24 15:57:48 | 12 | 272,50 |
04.10.24 15:57:43 | 700 | 272,60 |
04.10.24 15:57:40 | 800 | 272,60 |
04.10.24 15:57:40 | 157 | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:40 | 100 | 272,60 |
04.10.24 15:57:40 | 2,69 Tsd. | 272,60 |
04.10.24 15:57:18 | 49 | 272,50 |
04.10.24 15:57:18 | 85 | 272,50 |
04.10.24 15:57:08 | 216 | 272,50 |
04.10.24 15:57:08 | 67 | 272,50 |
04.10.24 15:57:06 | 298 | 272,60 |
04.10.24 15:57:06 | 20 | 272,60 |
04.10.24 15:57:06 | 69 | 272,60 |
04.10.24 15:57:06 | 101 | 272,60 |
04.10.24 15:57:06 | 118 | 272,60 |
04.10.24 15:57:06 | 191 | 272,60 |
04.10.24 15:57:06 | 101 | 272,60 |
04.10.24 15:57:00 | 14 | 272,70 |
04.10.24 15:56:50 | 143 | 272,70 |