Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:35 | 45 | 273,00 |
04.10.24 16:00:35 | 138 | 273,00 |
04.10.24 16:00:35 | 266 | 273,00 |
04.10.24 16:00:35 | 18 | 273,00 |
04.10.24 16:00:32 | 302 | 273,00 |
04.10.24 16:00:32 | 338 | 273,00 |
04.10.24 16:00:32 | 823 | 273,00 |
04.10.24 16:00:32 | 106 | 273,00 |
04.10.24 16:00:32 | 340 | 273,00 |
04.10.24 16:00:32 | 96 | 273,00 |
04.10.24 16:00:32 | 75 | 273,10 |
04.10.24 16:00:32 | 254 | 273,10 |
04.10.24 16:00:32 | 250 | 273,10 |
04.10.24 16:00:32 | 79 | 273,00 |
04.10.24 16:00:32 | 965 | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:32 | 28 | 273,00 |
04.10.24 16:00:32 | 155 | 273,00 |
04.10.24 16:00:32 | 142 | 273,00 |
04.10.24 16:00:32 | 112 | 273,00 |
04.10.24 16:00:32 | 556 | 273,00 |
04.10.24 16:00:32 | 1,04 Tsd. | 273,00 |
04.10.24 16:00:32 | 780 | 273,00 |
04.10.24 16:00:32 | 919 | 273,00 |
04.10.24 16:00:32 | 361 | 273,00 |
04.10.24 16:00:30 | 95 | 273,00 |
04.10.24 16:00:26 | 201 | 273,10 |
04.10.24 16:00:14 | 135 | 273,10 |
04.10.24 16:00:14 | 540 | 273,10 |
04.10.24 16:00:14 | 101 | 273,10 |
04.10.24 16:00:14 | 24 | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:11 | 3 | 273,10 |
04.10.24 16:00:11 | 465 | 273,20 |
04.10.24 16:00:11 | 155 | 273,20 |
04.10.24 16:00:11 | 919 | 273,20 |
04.10.24 16:00:11 | 155 | 273,20 |
04.10.24 16:00:11 | 175 | 273,20 |
04.10.24 16:00:11 | 319 | 273,20 |
04.10.24 16:00:11 | 476 | 273,20 |
04.10.24 16:00:06 | 45 | 273,20 |
04.10.24 16:00:06 | 268 | 273,20 |
04.10.24 16:00:06 | 250 | 273,20 |
04.10.24 16:00:06 | 234 | 273,10 |
04.10.24 16:00:06 | 271 | 273,10 |
04.10.24 16:00:06 | 780 | 273,10 |
04.10.24 16:00:06 | 919 | 273,10 |