Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:56 | 33 | 273,40 |
04.10.24 16:03:56 | 22 | 273,40 |
04.10.24 16:03:56 | 33 | 273,40 |
04.10.24 16:03:56 | 55 | 273,40 |
04.10.24 16:03:56 | 55 | 273,40 |
04.10.24 16:03:56 | 55 | 273,40 |
04.10.24 16:03:56 | 510 | 273,40 |
04.10.24 16:03:56 | 55 | 273,40 |
04.10.24 16:03:56 | 55 | 273,40 |
04.10.24 16:03:56 | 55 | 273,40 |
04.10.24 16:03:56 | 55 | 273,40 |
04.10.24 16:03:56 | 55 | 273,40 |
04.10.24 16:03:56 | 55 | 273,40 |
04.10.24 16:03:55 | 55 | 273,40 |
04.10.24 16:03:55 | 110 | 273,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:55 | 54 | 273,40 |
04.10.24 16:03:55 | 55 | 273,40 |
04.10.24 16:03:55 | 1 | 273,40 |
04.10.24 16:03:55 | 55 | 273,40 |
04.10.24 16:03:55 | 919 | 273,40 |
04.10.24 16:03:55 | 534 | 273,40 |
04.10.24 16:03:55 | 399 | 273,40 |
04.10.24 16:03:55 | 55 | 273,40 |
04.10.24 16:03:55 | 55 | 273,40 |
04.10.24 16:03:55 | 55 | 273,40 |
04.10.24 16:03:55 | 55 | 273,40 |
04.10.24 16:03:55 | 55 | 273,40 |
04.10.24 16:03:55 | 55 | 273,40 |
04.10.24 16:03:55 | 55 | 273,40 |
04.10.24 16:03:55 | 55 | 273,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:55 | 55 | 273,40 |
04.10.24 16:03:55 | 55 | 273,40 |
04.10.24 16:03:55 | 95 | 273,40 |
04.10.24 16:03:55 | 77 | 273,40 |
04.10.24 16:03:55 | 55 | 273,40 |
04.10.24 16:03:51 | 127 | 273,50 |
04.10.24 16:03:31 | 215 | 273,50 |
04.10.24 16:03:31 | 67 | 273,50 |
04.10.24 16:03:31 | 78 | 273,50 |
04.10.24 16:03:31 | 82 | 273,50 |
04.10.24 16:03:17 | 370 | 273,40 |
04.10.24 16:03:17 | 55 | 273,40 |
04.10.24 16:03:14 | 55 | 273,40 |
04.10.24 16:03:14 | 10 | 273,40 |
04.10.24 16:03:14 | 205 | 273,40 |