Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:34 | 425 | 273,00 |
04.10.24 16:10:34 | 387 | 273,00 |
04.10.24 16:10:34 | 909 | 273,00 |
04.10.24 16:10:34 | 279 | 273,00 |
04.10.24 16:10:17 | 30 | 273,20 |
04.10.24 16:10:17 | 70 | 273,20 |
04.10.24 16:10:10 | 400 | 273,10 |
04.10.24 16:10:07 | 225 | 273,10 |
04.10.24 16:10:01 | 75 | 273,20 |
04.10.24 16:10:01 | 9 | 273,20 |
04.10.24 16:10:01 | 282 | 273,20 |
04.10.24 16:10:01 | 178 | 273,20 |
04.10.24 16:09:46 | 67 | 273,40 |
04.10.24 16:09:34 | 2 | 273,30 |
04.10.24 16:09:34 | 128 | 273,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:34 | 4,52 Tsd. | 273,30 |
04.10.24 16:09:34 | 471 | 273,30 |
04.10.24 16:09:27 | 396 | 273,30 |
04.10.24 16:09:27 | 142 | 273,30 |
04.10.24 16:09:27 | 56 | 273,30 |
04.10.24 16:09:27 | 101 | 273,30 |
04.10.24 16:09:27 | 311 | 273,30 |
04.10.24 16:09:22 | 919 | 273,20 |
04.10.24 16:09:22 | 269 | 273,20 |
04.10.24 16:09:22 | 467 | 273,20 |
04.10.24 16:09:21 | 203 | 273,10 |
04.10.24 16:09:21 | 437 | 273,10 |
04.10.24 16:09:11 | 202 | 273,10 |
04.10.24 16:09:11 | 424 | 273,10 |
04.10.24 16:09:11 | 408 | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:57 | 2 | 273,20 |
04.10.24 16:08:49 | 2 | 273,25 |
04.10.24 16:08:49 | 38 | 273,20 |
04.10.24 16:08:49 | 70 | 273,20 |
04.10.24 16:08:49 | 12 | 273,20 |
04.10.24 16:08:49 | 83 | 273,20 |
04.10.24 16:08:49 | 197 | 273,20 |
04.10.24 16:08:10 | 246 | 273,30 |
04.10.24 16:08:10 | 154 | 273,30 |
04.10.24 16:08:04 | 363 | 273,30 |
04.10.24 16:08:04 | 256 | 273,30 |
04.10.24 16:08:04 | 8 | 273,30 |
04.10.24 16:07:59 | 363 | 273,40 |
04.10.24 16:07:59 | 273 | 273,40 |
04.10.24 16:07:59 | 103 | 273,40 |