Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:46 | 180 | 273,40 |
04.10.24 16:07:44 | 170 | 273,40 |
04.10.24 16:07:44 | 100 | 273,40 |
04.10.24 16:07:44 | 527 | 273,40 |
04.10.24 16:07:44 | 155 | 273,40 |
04.10.24 16:07:34 | 65 | 273,50 |
04.10.24 16:07:34 | 1 | 273,50 |
04.10.24 16:07:34 | 221 | 273,50 |
04.10.24 16:07:34 | 12 | 273,50 |
04.10.24 16:07:34 | 24 | 273,50 |
04.10.24 16:07:33 | 45 | 273,50 |
04.10.24 16:07:33 | 363 | 273,50 |
04.10.24 16:07:33 | 103 | 273,50 |
04.10.24 16:07:23 | 521 | 273,60 |
04.10.24 16:07:23 | 27 | 273,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:18 | 103 | 273,60 |
04.10.24 16:07:18 | 88 | 273,60 |
04.10.24 16:07:18 | 363 | 273,60 |
04.10.24 16:07:18 | 136 | 273,60 |
04.10.24 16:07:18 | 803 | 273,60 |
04.10.24 16:07:18 | 264 | 273,60 |
04.10.24 16:07:18 | 282 | 273,60 |
04.10.24 16:07:18 | 250 | 273,60 |
04.10.24 16:07:18 | 295 | 273,60 |
04.10.24 16:07:18 | 919 | 273,60 |
04.10.24 16:07:05 | 864 | 273,60 |
04.10.24 16:07:05 | 541 | 273,60 |
04.10.24 16:06:57 | 493 | 273,60 |
04.10.24 16:06:57 | 7 | 273,60 |
04.10.24 16:06:46 | 21 | 273,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:37 | 200 | 273,50 |
04.10.24 16:06:32 | 100 | 273,50 |
04.10.24 16:06:13 | 2 | 273,50 |
04.10.24 16:06:06 | 363 | 273,50 |
04.10.24 16:06:06 | 155 | 273,50 |
04.10.24 16:06:06 | 401 | 273,50 |
04.10.24 16:06:06 | 74 | 273,50 |
04.10.24 16:05:33 | 363 | 273,60 |
04.10.24 16:05:33 | 128 | 273,60 |
04.10.24 16:05:33 | 203 | 273,60 |
04.10.24 16:05:29 | 100 | 273,60 |
04.10.24 16:05:27 | 107 | 273,60 |
04.10.24 16:05:27 | 127 | 273,60 |
04.10.24 16:05:27 | 16 | 273,60 |
04.10.24 16:05:27 | 573 | 273,60 |