Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:58 | 76 | 273,20 |
04.10.24 16:01:58 | 250 | 273,20 |
04.10.24 16:01:58 | 258 | 273,20 |
04.10.24 16:01:36 | 374 | 273,10 |
04.10.24 16:01:36 | 363 | 273,10 |
04.10.24 16:01:28 | 250 | 273,10 |
04.10.24 16:01:28 | 564 | 273,10 |
04.10.24 16:01:28 | 919 | 273,10 |
04.10.24 16:01:28 | 33 | 273,10 |
04.10.24 16:01:28 | 847 | 273,15 |
04.10.24 16:01:28 | 470 | 273,15 |
04.10.24 16:01:28 | 93 | 273,10 |
04.10.24 16:01:28 | 313 | 273,10 |
04.10.24 16:01:28 | 919 | 273,10 |
04.10.24 16:01:28 | 384 | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:21 | 96 | 273,10 |
04.10.24 16:01:21 | 104 | 273,10 |
04.10.24 16:01:21 | 290 | 273,10 |
04.10.24 16:01:09 | 20 | 273,00 |
04.10.24 16:01:09 | 256 | 273,00 |
04.10.24 16:01:06 | 54 | 272,90 |
04.10.24 16:01:06 | 252 | 272,90 |
04.10.24 16:01:06 | 250 | 272,90 |
04.10.24 16:01:02 | 42 | 272,80 |
04.10.24 16:01:02 | 96 | 272,80 |
04.10.24 16:01:02 | 185 | 272,80 |
04.10.24 16:01:02 | 89 | 272,80 |
04.10.24 16:01:02 | 96 | 272,80 |
04.10.24 16:01:02 | 495 | 272,80 |
04.10.24 16:01:02 | 96 | 272,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:02 | 89 | 272,80 |
04.10.24 16:01:02 | 7 | 272,80 |
04.10.24 16:01:02 | 456 | 272,80 |
04.10.24 16:00:46 | 7 | 272,90 |
04.10.24 16:00:46 | 106 | 272,90 |
04.10.24 16:00:46 | 106 | 272,90 |
04.10.24 16:00:46 | 106 | 272,90 |
04.10.24 16:00:46 | 106 | 272,90 |
04.10.24 16:00:46 | 106 | 272,90 |
04.10.24 16:00:46 | 106 | 272,90 |
04.10.24 16:00:46 | 106 | 272,90 |
04.10.24 16:00:46 | 106 | 272,90 |
04.10.24 16:00:46 | 102 | 272,90 |
04.10.24 16:00:46 | 1 | 272,90 |
04.10.24 16:00:35 | 128 | 273,00 |