Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:01 | 56 | 273,20 |
04.10.24 16:00:01 | 452 | 273,20 |
04.10.24 16:00:01 | 178 | 273,10 |
04.10.24 16:00:01 | 399 | 273,10 |
04.10.24 16:00:01 | 19 | 273,10 |
04.10.24 16:00:01 | 18 | 273,10 |
04.10.24 16:00:01 | 919 | 273,00 |
04.10.24 16:00:01 | 82 | 273,10 |
04.10.24 16:00:01 | 425 | 273,10 |
04.10.24 16:00:01 | 560 | 273,00 |
04.10.24 16:00:01 | 1,00 Tsd. | 273,00 |
04.10.24 16:00:01 | 383 | 273,00 |
04.10.24 16:00:01 | 229 | 273,00 |
04.10.24 16:00:01 | 919 | 273,00 |
04.10.24 16:00:01 | 167 | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:59 | 15 | 273,10 |
04.10.24 15:59:59 | 92 | 273,10 |
04.10.24 15:59:59 | 572 | 273,10 |
04.10.24 15:59:59 | 255 | 273,10 |
04.10.24 15:59:59 | 919 | 273,00 |
04.10.24 15:59:59 | 443 | 273,00 |
04.10.24 15:59:59 | 100 | 273,00 |
04.10.24 15:59:58 | 15 | 273,00 |
04.10.24 15:59:58 | 10 | 273,00 |
04.10.24 15:59:58 | 286 | 273,00 |
04.10.24 15:59:58 | 79 | 273,00 |
04.10.24 15:59:58 | 229 | 273,00 |
04.10.24 15:59:58 | 218 | 273,00 |
04.10.24 15:59:58 | 79 | 273,00 |
04.10.24 15:59:58 | 397 | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:58 | 829 | 273,00 |
04.10.24 15:59:58 | 134 | 272,90 |
04.10.24 15:59:58 | 100 | 272,90 |
04.10.24 15:59:55 | 162 | 272,90 |
04.10.24 15:59:55 | 228 | 272,90 |
04.10.24 15:59:55 | 19 | 272,80 |
04.10.24 15:59:55 | 150 | 272,80 |
04.10.24 15:59:53 | 1 | 272,80 |
04.10.24 15:59:47 | 390 | 272,70 |
04.10.24 15:59:47 | 68 | 272,60 |
04.10.24 15:59:47 | 86 | 272,60 |
04.10.24 15:59:47 | 122 | 272,60 |
04.10.24 15:59:47 | 193 | 272,60 |
04.10.24 15:59:47 | 275 | 272,60 |
04.10.24 15:59:47 | 279 | 272,60 |