Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:29 | 343 | 273,00 |
04.10.24 15:53:29 | 652 | 273,00 |
04.10.24 15:53:29 | 5 | 273,00 |
04.10.24 15:53:16 | 316 | 273,10 |
04.10.24 15:53:16 | 83 | 273,10 |
04.10.24 15:53:16 | 563 | 273,10 |
04.10.24 15:53:02 | 125 | 273,20 |
04.10.24 15:53:02 | 292 | 273,20 |
04.10.24 15:53:00 | 96 | 273,30 |
04.10.24 15:53:00 | 212 | 273,30 |
04.10.24 15:53:00 | 400 | 273,30 |
04.10.24 15:53:00 | 50 | 273,30 |
04.10.24 15:52:57 | 15 | 273,30 |
04.10.24 15:52:46 | 29 | 273,30 |
04.10.24 15:52:42 | 230 | 273,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:42 | 919 | 273,40 |
04.10.24 15:52:42 | 185 | 273,40 |
04.10.24 15:52:33 | 100 | 273,40 |
04.10.24 15:52:33 | 125 | 273,40 |
04.10.24 15:52:33 | 72 | 273,40 |
04.10.24 15:52:33 | 318 | 273,40 |
04.10.24 15:52:14 | 5 | 273,30 |
04.10.24 15:52:14 | 1 | 273,30 |
04.10.24 15:52:13 | 834 | 273,30 |
04.10.24 15:52:13 | 434 | 273,30 |
04.10.24 15:52:13 | 195 | 273,30 |
04.10.24 15:52:09 | 36 | 273,30 |
04.10.24 15:51:36 | 25 | 273,30 |
04.10.24 15:51:36 | 167 | 273,30 |
04.10.24 15:51:12 | 349 | 273,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:12 | 218 | 273,30 |
04.10.24 15:51:12 | 269 | 273,20 |
04.10.24 15:51:12 | 324 | 273,20 |
04.10.24 15:51:12 | 151 | 273,20 |
04.10.24 15:51:12 | 285 | 273,20 |
04.10.24 15:51:12 | 919 | 273,30 |
04.10.24 15:51:12 | 270 | 273,30 |
04.10.24 15:51:12 | 617 | 273,30 |
04.10.24 15:51:12 | 266 | 273,30 |
04.10.24 15:51:12 | 250 | 273,30 |
04.10.24 15:51:12 | 250 | 273,30 |
04.10.24 15:51:12 | 121 | 273,30 |
04.10.24 15:51:12 | 121 | 273,30 |
04.10.24 15:51:12 | 121 | 273,30 |
04.10.24 15:51:12 | 121 | 273,30 |