Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:07 | 36 | 273,40 |
04.10.24 15:51:07 | 265 | 273,40 |
04.10.24 15:51:07 | 250 | 273,40 |
04.10.24 15:50:41 | 100 | 273,40 |
04.10.24 15:50:32 | 40 | 273,50 |
04.10.24 15:50:32 | 460 | 273,50 |
04.10.24 15:50:32 | 2 | 273,50 |
04.10.24 15:50:32 | 18 | 273,50 |
04.10.24 15:50:32 | 126 | 273,50 |
04.10.24 15:50:32 | 1,00 Tsd. | 273,50 |
04.10.24 15:50:32 | 300 | 273,50 |
04.10.24 15:50:32 | 11,68 Tsd. | 273,50 |
04.10.24 15:50:32 | 150 | 273,50 |
04.10.24 15:50:32 | 97 | 273,50 |
04.10.24 15:50:32 | 20 | 273,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:32 | 10 | 273,50 |
04.10.24 15:50:32 | 363 | 273,50 |
04.10.24 15:50:32 | 1,00 Tsd. | 273,50 |
04.10.24 15:50:32 | 5 | 273,40 |
04.10.24 15:50:32 | 447 | 273,40 |
04.10.24 15:50:32 | 577 | 273,40 |
04.10.24 15:50:32 | 102 | 273,40 |
04.10.24 15:50:32 | 749 | 273,40 |
04.10.24 15:50:32 | 251 | 273,40 |
04.10.24 15:50:32 | 265 | 273,40 |
04.10.24 15:50:32 | 222 | 273,40 |
04.10.24 15:50:32 | 1,28 Tsd. | 273,40 |
04.10.24 15:50:32 | 2 | 273,40 |
04.10.24 15:50:32 | 530 | 273,40 |
04.10.24 15:50:32 | 5 | 273,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:32 | 100 | 273,40 |
04.10.24 15:50:32 | 932 | 273,40 |
04.10.24 15:50:32 | 67 | 273,40 |
04.10.24 15:50:29 | 14 | 273,30 |
04.10.24 15:50:05 | 250 | 273,30 |
04.10.24 15:50:05 | 105 | 273,30 |
04.10.24 15:50:05 | 121 | 273,30 |
04.10.24 15:50:05 | 96 | 273,30 |
04.10.24 15:50:01 | 105 | 273,30 |
04.10.24 15:50:01 | 121 | 273,30 |
04.10.24 15:50:01 | 96 | 273,30 |
04.10.24 15:50:01 | 150 | 273,30 |
04.10.24 15:50:01 | 105 | 273,30 |
04.10.24 15:50:01 | 121 | 273,30 |
04.10.24 15:50:01 | 32 | 273,30 |