Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:37 | 10 | 273,20 |
04.10.24 15:47:19 | 416 | 273,30 |
04.10.24 15:47:04 | 84 | 273,30 |
04.10.24 15:47:04 | 38 | 273,30 |
04.10.24 15:47:04 | 575 | 273,30 |
04.10.24 15:47:04 | 344 | 273,30 |
04.10.24 15:47:04 | 110 | 273,30 |
04.10.24 15:47:04 | 98 | 273,30 |
04.10.24 15:46:57 | 71 | 273,30 |
04.10.24 15:46:57 | 98 | 273,30 |
04.10.24 15:46:57 | 133 | 273,30 |
04.10.24 15:46:57 | 92 | 273,30 |
04.10.24 15:46:49 | 1 | 273,30 |
04.10.24 15:46:32 | 800 | 273,30 |
04.10.24 15:46:32 | 898 | 273,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:32 | 1,75 Tsd. | 273,30 |
04.10.24 15:46:32 | 91 | 273,30 |
04.10.24 15:46:32 | 100 | 273,30 |
04.10.24 15:46:32 | 5 | 273,30 |
04.10.24 15:46:32 | 80 | 273,30 |
04.10.24 15:46:32 | 2 | 273,30 |
04.10.24 15:46:32 | 2 | 273,30 |
04.10.24 15:46:32 | 20 | 273,30 |
04.10.24 15:46:32 | 948 | 273,30 |
04.10.24 15:46:15 | 89 | 273,20 |
04.10.24 15:46:09 | 217 | 273,20 |
04.10.24 15:46:09 | 90 | 273,20 |
04.10.24 15:46:09 | 93 | 273,20 |
04.10.24 15:46:07 | 41 | 273,20 |
04.10.24 15:46:07 | 90 | 273,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:07 | 93 | 273,20 |
04.10.24 15:46:01 | 90 | 273,20 |
04.10.24 15:46:01 | 93 | 273,20 |
04.10.24 15:46:01 | 90 | 273,20 |
04.10.24 15:46:01 | 93 | 273,20 |
04.10.24 15:46:00 | 2 | 273,30 |
04.10.24 15:45:35 | 50 | 273,30 |
04.10.24 15:45:33 | 20 | 273,20 |
04.10.24 15:45:33 | 78 | 273,20 |
04.10.24 15:45:33 | 90 | 273,20 |
04.10.24 15:45:33 | 93 | 273,20 |
04.10.24 15:45:33 | 452 | 273,20 |
04.10.24 15:45:12 | 604 | 273,20 |
04.10.24 15:45:02 | 127 | 273,20 |
04.10.24 15:45:02 | 100 | 273,20 |