Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:54 | 64 | 273,30 |
04.10.24 15:49:54 | 20 | 273,30 |
04.10.24 15:49:54 | 105 | 273,30 |
04.10.24 15:49:54 | 121 | 273,30 |
04.10.24 15:49:31 | 304 | 273,30 |
04.10.24 15:49:31 | 194 | 273,30 |
04.10.24 15:49:31 | 2 | 273,30 |
04.10.24 15:49:24 | 56 | 273,30 |
04.10.24 15:49:24 | 88 | 273,30 |
04.10.24 15:49:24 | 1,18 Tsd. | 273,30 |
04.10.24 15:48:42 | 33 | 273,30 |
04.10.24 15:48:42 | 18 | 273,30 |
04.10.24 15:48:42 | 49 | 273,30 |
04.10.24 15:48:38 | 150 | 273,30 |
04.10.24 15:48:37 | 150 | 273,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:28 | 200 | 273,30 |
04.10.24 15:48:27 | 1 | 273,30 |
04.10.24 15:48:15 | 202 | 273,30 |
04.10.24 15:48:15 | 251 | 273,30 |
04.10.24 15:48:15 | 250 | 273,30 |
04.10.24 15:48:15 | 250 | 273,30 |
04.10.24 15:48:15 | 449 | 273,30 |
04.10.24 15:48:15 | 106 | 273,30 |
04.10.24 15:48:15 | 918 | 273,30 |
04.10.24 15:48:09 | 316 | 273,20 |
04.10.24 15:48:04 | 100 | 273,10 |
04.10.24 15:48:03 | 100 | 273,10 |
04.10.24 15:48:03 | 919 | 273,20 |
04.10.24 15:48:03 | 255 | 273,10 |
04.10.24 15:48:03 | 278 | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:03 | 107 | 273,10 |
04.10.24 15:48:03 | 303 | 273,10 |
04.10.24 15:48:03 | 251 | 273,10 |
04.10.24 15:48:03 | 250 | 273,10 |
04.10.24 15:48:03 | 919 | 273,10 |
04.10.24 15:48:03 | 447 | 273,10 |
04.10.24 15:48:03 | 456 | 273,10 |
04.10.24 15:48:03 | 108 | 273,10 |
04.10.24 15:47:45 | 148 | 273,20 |
04.10.24 15:47:45 | 52 | 273,20 |
04.10.24 15:47:42 | 1 | 273,30 |
04.10.24 15:47:37 | 1 | 273,40 |
04.10.24 15:47:37 | 106 | 273,30 |
04.10.24 15:47:37 | 249 | 273,30 |
04.10.24 15:47:37 | 40 | 273,20 |