Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:05 | 520 | 273,65 |
04.10.24 16:19:05 | 26 | 273,60 |
04.10.24 16:19:05 | 82 | 273,60 |
04.10.24 16:19:05 | 31 | 273,60 |
04.10.24 16:19:05 | 350 | 273,60 |
04.10.24 16:19:05 | 307 | 273,60 |
04.10.24 16:19:05 | 294 | 273,60 |
04.10.24 16:19:05 | 286 | 273,60 |
04.10.24 16:19:05 | 454 | 273,60 |
04.10.24 16:19:05 | 324 | 273,60 |
04.10.24 16:19:05 | 171 | 273,60 |
04.10.24 16:19:05 | 325 | 273,60 |
04.10.24 16:19:05 | 113 | 273,60 |
04.10.24 16:19:05 | 137 | 273,60 |
04.10.24 16:19:05 | 250 | 273,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:53 | 3 | 273,70 |
04.10.24 16:18:01 | 279 | 273,70 |
04.10.24 16:18:01 | 319 | 273,70 |
04.10.24 16:18:01 | 113 | 273,70 |
04.10.24 16:17:57 | 9 | 273,70 |
04.10.24 16:17:57 | 113 | 273,70 |
04.10.24 16:17:57 | 162 | 273,70 |
04.10.24 16:17:57 | 113 | 273,70 |
04.10.24 16:17:57 | 122 | 273,70 |
04.10.24 16:17:57 | 162 | 273,70 |
04.10.24 16:17:57 | 113 | 273,70 |
04.10.24 16:17:52 | 4 | 273,70 |
04.10.24 16:17:36 | 52 | 273,80 |
04.10.24 16:17:36 | 87 | 273,80 |
04.10.24 16:17:36 | 87 | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:36 | 87 | 273,80 |
04.10.24 16:17:36 | 87 | 273,80 |
04.10.24 16:17:36 | 87 | 273,80 |
04.10.24 16:17:36 | 60 | 273,80 |
04.10.24 16:17:36 | 138 | 273,80 |
04.10.24 16:17:36 | 87 | 273,80 |
04.10.24 16:17:36 | 254 | 273,80 |
04.10.24 16:17:29 | 12 | 273,80 |
04.10.24 16:17:29 | 2 | 273,80 |
04.10.24 16:17:29 | 2 | 273,80 |
04.10.24 16:17:29 | 100 | 273,80 |
04.10.24 16:17:29 | 6,96 Tsd. | 273,80 |
04.10.24 16:17:29 | 3,04 Tsd. | 273,80 |
04.10.24 16:17:29 | 2 | 273,80 |
04.10.24 16:17:29 | 10 | 273,80 |