Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:03 | 581 | 9,306 |
23.09.24 09:15:03 | 581 | 9,308 |
23.09.24 09:15:03 | 402 | 9,308 |
23.09.24 09:15:03 | 10 | 9,308 |
23.09.24 09:15:03 | 743 | 9,286 |
23.09.24 09:15:03 | 122 | 9,286 |
23.09.24 09:15:03 | 47 | 9,296 |
23.09.24 09:15:03 | 700 | 9,296 |
23.09.24 09:15:03 | 700 | 9,296 |
23.09.24 09:15:03 | 121 | 9,288 |
23.09.24 09:15:03 | 122 | 9,290 |
23.09.24 09:15:03 | 121 | 9,292 |
23.09.24 09:15:03 | 122 | 9,294 |
23.09.24 09:15:03 | 500 | 9,300 |
23.09.24 09:15:03 | 50 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:03 | 11 | 9,300 |
23.09.24 09:15:03 | 110 | 9,300 |
23.09.24 09:15:03 | 15 | 9,300 |
23.09.24 09:15:03 | 6 | 9,300 |
23.09.24 09:15:03 | 743 | 9,302 |
23.09.24 09:15:03 | 2 | 9,302 |
23.09.24 09:15:03 | 312 | 9,312 |
23.09.24 09:15:03 | 388 | 9,312 |
23.09.24 09:15:03 | 621 | 9,304 |
23.09.24 09:15:03 | 122 | 9,304 |
23.09.24 09:15:03 | 178 | 9,304 |
23.09.24 09:15:03 | 743 | 9,308 |
23.09.24 09:15:03 | 178 | 9,308 |
23.09.24 09:15:03 | 60 | 9,320 |
23.09.24 09:15:03 | 700 | 9,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:03 | 60 | 9,322 |
23.09.24 09:15:03 | 661 | 9,326 |
23.09.24 09:15:03 | 10 | 9,326 |
23.09.24 09:15:02 | 600 | 9,326 |
23.09.24 09:15:02 | 357 | 9,326 |
23.09.24 09:15:02 | 700 | 9,338 |
23.09.24 09:15:02 | 100 | 9,334 |
23.09.24 09:15:02 | 600 | 9,334 |
23.09.24 09:15:02 | 19 | 9,336 |
23.09.24 09:15:02 | 581 | 9,336 |
23.09.24 09:15:02 | 700 | 9,336 |
23.09.24 09:15:02 | 600 | 9,338 |
23.09.24 09:15:02 | 700 | 9,336 |
23.09.24 09:15:01 | 357 | 9,334 |
23.09.24 09:15:01 | 700 | 9,346 |