Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:04 | 120 | 9,420 |
23.09.24 09:26:02 | 500 | 9,422 |
23.09.24 09:25:39 | 1,00 Tsd. | 9,422 |
23.09.24 09:25:08 | 281 | 9,418 |
23.09.24 09:25:08 | 581 | 9,418 |
23.09.24 09:24:44 | 214 | 9,386 |
23.09.24 09:24:26 | 4 | 9,388 |
23.09.24 09:24:26 | 2 | 9,388 |
23.09.24 09:24:26 | 9 | 9,388 |
23.09.24 09:24:21 | 22 | 9,392 |
23.09.24 09:24:14 | 119 | 9,402 |
23.09.24 09:24:13 | 1 | 9,402 |
23.09.24 09:24:13 | 59 | 9,408 |
23.09.24 09:24:13 | 119 | 9,412 |
23.09.24 09:24:13 | 118 | 9,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:13 | 118 | 9,416 |
23.09.24 09:24:13 | 122 | 9,418 |
23.09.24 09:24:13 | 140 | 9,418 |
23.09.24 09:23:36 | 320 | 9,424 |
23.09.24 09:23:19 | 214 | 9,416 |
23.09.24 09:22:35 | 214 | 9,404 |
23.09.24 09:22:35 | 581 | 9,404 |
23.09.24 09:22:13 | 119 | 9,398 |
23.09.24 09:22:13 | 117 | 9,400 |
23.09.24 09:21:52 | 347 | 9,412 |
23.09.24 09:21:52 | 653 | 9,412 |
23.09.24 09:21:33 | 250 | 9,396 |
23.09.24 09:21:33 | 214 | 9,396 |
23.09.24 09:21:02 | 320 | 9,390 |
23.09.24 09:20:56 | 150 | 9,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:55 | 30 | 9,384 |
23.09.24 09:20:54 | 34 | 9,388 |
23.09.24 09:20:46 | 138 | 9,390 |
23.09.24 09:20:46 | 76 | 9,390 |
23.09.24 09:20:43 | 200 | 9,400 |
23.09.24 09:20:40 | 375 | 9,402 |
23.09.24 09:20:40 | 98 | 9,406 |
23.09.24 09:20:40 | 208 | 9,406 |
23.09.24 09:20:02 | 319 | 9,424 |
23.09.24 09:19:23 | 581 | 9,414 |
23.09.24 09:19:06 | 57 | 9,412 |
23.09.24 09:19:06 | 743 | 9,412 |
23.09.24 09:19:06 | 700 | 9,412 |
23.09.24 09:19:04 | 2,20 Tsd. | 9,424 |
23.09.24 09:18:31 | 581 | 9,408 |